DGAC
Disciplined Growth Acquisition Corporation
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)67,835
DGAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0000 | 10.0100 | 9.9900 | 10.0000 | 0.000% | 67,835 | 0.000% |
| 2026-10-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 714 | 0.000% |
| 2026-09-29 | 10.0050 | 10.0100 | 10.0050 | 10.0100 | +0.100% | 2,507 | -0.100% |
| 2026-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.099% | 835 | 0.000% |
| 2026-09-23 | 9.9910 | 9.9910 | 9.9900 | 9.9901 | -0.099% | 5,411 | +0.099% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 833 | 0.000% |
| 2026-09-18 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 4,317 | +0.100% |
| 2026-09-17 | 10.0000 | 10.0000 | 9.9800 | 10.0000 | 0.000% | 485,323 | 0.000% |
| 2026-09-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2,832 | 0.000% |
| 2026-09-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.200% | 8,210 | 0.000% |
| 2026-09-08 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.200% | 49,084 | -0.200% |
| 2026-09-02 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.200% | 151,152 | 0.000% |
| 2026-09-01 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 46,635 | +0.200% |
| 2026-08-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1,074 | 0.000% |
| 2026-08-28 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 26,219 | 0.000% |
| 2026-08-26 | 10.0200 | 10.0200 | 9.9900 | 9.9900 | 0.000% | 812 | +0.100% |
| 2026-08-25 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.201% | 1,102,644 | +0.100% |
| 2026-08-21 | 9.9690 | 9.9700 | 9.9690 | 9.9700 | +0.100% | 40,068 | +0.301% |
| 2026-08-20 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 169 | +0.402% |
| 2026-08-19 | 9.9600 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 104,214 | +0.402% |
| 2026-08-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 200,009 | +0.503% |
| 2026-08-13 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 6,012 | +0.402% |
| 2026-08-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 31,651 | +0.503% |
| 2026-08-10 | 9.9550 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 913 | +0.503% |
| 2026-08-07 | 9.9400 | 9.9600 | 9.9400 | 9.9500 | -0.100% | 14,032 | +0.503% |
| 2026-08-06 | 9.9500 | 9.9600 | 9.9400 | 9.9600 | 0.000% | 254,903 | +0.402% |
| 2026-08-04 | 9.9400 | 9.9600 | 9.9400 | 9.9600 | 0.000% | 150,751 | +0.402% |
| 2026-08-03 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.201% | 3,647 | +0.402% |
| 2026-07-31 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 3,906 | +0.604% |
| 2026-07-30 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 18,440 | +0.503% |
| 2026-07-29 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 325,128 | +0.604% |
| 2026-07-28 | 9.9400 | 9.9600 | 9.9250 | 9.9300 | +0.101% | 132,549 | +0.705% |
| 2026-07-27 | 9.9200 | 9.9400 | 9.9200 | 9.9200 | 0.000% | 445,693 | +0.806% |
| 2026-07-24 | 9.8500 | 9.9400 | 9.8500 | 9.9200 | +0.101% | 519,953 | +0.806% |
| 2026-07-23 | 9.9100 | 9.9200 | 9.9100 | 9.9100 | 0.000% | 122,866 | +0.908% |
| 2026-07-22 | 10.0000 | 10.0000 | 9.9100 | 9.9100 | -0.021% | 195,436 | +0.908% |
| 2026-07-21 | 9.9200 | 9.9200 | 9.9000 | 9.9121 | +0.122% | 1,188,526 | +0.887% |
| 2026-07-20 | 9.9000 | 9.9100 | 9.9000 | 9.9000 | -0.101% | 270,604 | +1.010% |
| 2026-07-17 | 9.9000 | 9.9200 | 9.9000 | 9.9100 | 0.000% | 121,440 | +0.908% |