DFTT
DF Tactical 30 ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,075
DFTT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.52 | 31.52 | 31.45 | 31.45 | +0.390% | 360 | 0.000% |
| 2026-10-01 | 30.94 | 31.33 | 30.94 | 31.33 | +0.320% | 545 | +0.390% |
| 2026-09-30 | 31.38 | 31.38 | 31.23 | 31.23 | -0.192% | 560 | +0.711% |
| 2026-09-29 | 31.18 | 31.31 | 31.14 | 31.29 | +0.337% | 5,899 | +0.518% |
| 2026-09-28 | 30.85 | 31.18 | 30.85 | 31.18 | -0.558% | 460 | +0.857% |
| 2026-09-25 | 31.39 | 31.39 | 31.36 | 31.36 | +0.377% | 368 | +0.294% |
| 2026-09-24 | 31.11 | 31.24 | 31.11 | 31.24 | +0.379% | 500 | +0.672% |
| 2026-09-23 | 31.04 | 31.12 | 31.00 | 31.12 | -0.250% | 2,431 | +1.054% |
| 2026-09-22 | 31.01 | 31.20 | 30.98 | 31.20 | +0.413% | 2,220 | +0.802% |
| 2026-09-21 | 31.07 | 31.07 | 31.07 | 31.07 | +2.719% | 104 | +1.217% |
| 2026-09-18 | 30.00 | 30.25 | 30.00 | 30.25 | +0.950% | 776 | +3.969% |
| 2026-09-17 | 29.99 | 30.02 | 29.97 | 29.97 | +2.077% | 2,579 | +4.957% |
| 2026-09-16 | 29.77 | 29.77 | 29.36 | 29.36 | -0.181% | 1,961 | +7.137% |
| 2026-09-15 | 29.37 | 29.41 | 29.34 | 29.41 | -0.088% | 697 | +6.943% |
| 2026-09-14 | 29.55 | 29.55 | 29.44 | 29.44 | -2.320% | 613 | +6.849% |
| 2026-09-11 | 30.14 | 30.16 | 30.14 | 30.14 | +1.060% | 443 | +4.370% |
| 2026-09-10 | 29.86 | 29.90 | 29.82 | 29.82 | -1.655% | 1,226 | +5.477% |
| 2026-09-09 | 30.38 | 30.39 | 30.31 | 30.32 | -0.391% | 780 | +3.731% |
| 2026-09-08 | 30.44 | 30.44 | 30.44 | 30.44 | +0.948% | 210 | +3.326% |
| 2026-09-04 | 30.09 | 30.15 | 30.04 | 30.15 | +1.354% | 335 | +4.306% |
| 2026-09-03 | 29.45 | 29.75 | 29.45 | 29.75 | +1.042% | 569 | +5.719% |
| 2026-09-02 | 29.40 | 29.44 | 29.40 | 29.44 | +0.258% | 4,030 | +6.820% |
| 2026-09-01 | 29.37 | 29.37 | 29.37 | 29.37 | -1.657% | 13 | +7.096% |
| 2026-08-31 | 29.71 | 29.86 | 29.69 | 29.86 | +0.181% | 8,420 | +5.321% |
| 2026-08-28 | 29.80 | 29.81 | 29.80 | 29.81 | -1.663% | 402 | +5.512% |
| 2026-08-27 | 30.22 | 30.31 | 30.22 | 30.31 | +2.035% | 305 | +3.757% |
| 2026-08-26 | 29.57 | 29.77 | 29.57 | 29.71 | +0.231% | 12,752 | +5.869% |
| 2026-08-25 | 29.66 | 29.67 | 29.59 | 29.64 | +0.665% | 5,092 | +6.114% |
| 2026-08-24 | 29.43 | 29.44 | 29.43 | 29.44 | -1.609% | 224 | +6.819% |
| 2026-08-21 | 29.76 | 29.93 | 29.76 | 29.93 | +0.388% | 556 | +5.101% |
| 2026-08-20 | 29.73 | 29.81 | 29.73 | 29.81 | -0.268% | 1,575 | +5.509% |
| 2026-08-19 | 30.01 | 30.01 | 29.89 | 29.89 | -1.607% | 1,512 | +5.226% |
| 2026-08-18 | 30.38 | 30.38 | 30.38 | 30.38 | -2.945% | 113 | +3.535% |
| 2026-08-17 | 31.42 | 31.42 | 31.30 | 31.30 | +0.893% | 652 | +0.486% |
| 2026-08-14 | 31.00 | 31.02 | 31.00 | 31.02 | -0.095% | 440 | +1.384% |
| 2026-08-13 | 31.17 | 31.17 | 31.05 | 31.05 | +0.396% | 513 | +1.287% |
| 2026-08-12 | 30.93 | 30.93 | 30.93 | 30.93 | +1.482% | 868 | +1.688% |
| 2026-08-11 | 30.68 | 30.68 | 30.48 | 30.48 | -0.240% | 569 | +3.195% |
| 2026-08-10 | 30.64 | 30.64 | 30.55 | 30.55 | -0.128% | 397 | +2.947% |
| 2026-08-07 | 30.64 | 30.64 | 30.29 | 30.59 | +0.663% | 2,415 | +2.815% |
| 2026-08-06 | 30.39 | 30.39 | 30.39 | 30.39 | -0.941% | 248 | +3.496% |
| 2026-08-05 | 31.09 | 31.09 | 30.68 | 30.68 | -0.530% | 356 | +2.522% |
| 2026-08-04 | 30.49 | 30.95 | 30.48 | 30.84 | +3.591% | 24,487 | +1.979% |
| 2026-08-03 | 29.77 | 29.77 | 29.77 | 29.77 | +1.543% | 135 | +5.641% |
| 2026-07-31 | 29.37 | 29.39 | 29.26 | 29.32 | +2.668% | 2,742 | +7.272% |
| 2026-07-30 | 28.56 | 28.56 | 28.56 | 28.56 | +5.028% | 101 | +10.133% |
| 2026-07-29 | 27.52 | 27.52 | 27.19 | 27.19 | -3.187% | 971 | +15.671% |
| 2026-07-28 | 27.67 | 28.22 | 27.67 | 28.09 | -2.152% | 2,808 | +11.985% |
| 2026-07-27 | 29.21 | 29.21 | 28.68 | 28.70 | -1.644% | 1,121 | +9.574% |
| 2026-07-24 | 29.50 | 29.50 | 29.18 | 29.18 | -2.153% | 1,139 | +7.773% |
| 2026-07-23 | 30.00 | 30.00 | 29.71 | 29.83 | -1.549% | 859 | +5.452% |
| 2026-07-22 | 30.25 | 30.46 | 30.24 | 30.30 | -0.066% | 1,400 | +3.818% |
| 2026-07-21 | 30.32 | 30.32 | 30.32 | 30.32 | +3.058% | 296 | +3.750% |
| 2026-07-20 | 29.75 | 29.75 | 29.40 | 29.42 | +0.159% | 2,092 | +6.922% |
| 2026-07-17 | 29.41 | 29.67 | 29.37 | 29.37 | -0.616% | 950 | +7.093% |
| 2026-07-16 | 30.21 | 30.21 | 29.55 | 29.55 | -3.676% | 2,582 | +6.434% |
| 2026-07-15 | 30.93 | 30.93 | 30.64 | 30.68 | -1.238% | 2,276 | +2.521% |
| 2026-07-14 | 31.06 | 31.06 | 31.06 | 31.06 | +2.289% | 299 | +1.252% |
| 2026-07-13 | 30.32 | 30.58 | 30.28 | 30.37 | -2.399% | 3,287 | +3.570% |
| 2026-07-10 | 30.90 | 31.11 | 30.82 | 31.11 | +0.398% | 15,611 | +1.085% |
| 2026-07-09 | 31.13 | 31.17 | 30.99 | 30.99 | +1.764% | 2,598 | +1.487% |
| 2026-07-08 | 30.16 | 30.45 | 30.09 | 30.45 | +1.113% | 603 | +3.277% |
| 2026-07-07 | 30.04 | 30.12 | 29.67 | 30.12 | -2.547% | 2,861 | +4.426% |
| 2026-07-06 | 31.24 | 31.24 | 30.88 | 30.91 | +2.212% | 4,236 | +1.766% |
| 2026-07-02 | 31.37 | 31.37 | 30.24 | 30.24 | -3.166% | 7,468 | +4.017% |
| 2026-07-01 | 31.50 | 31.50 | 31.23 | 31.23 | -3.140% | 605 | +0.724% |
| 2026-06-30 | 31.90 | 32.24 | 31.90 | 32.24 | +2.141% | 745 | -2.439% |
| 2026-06-29 | 31.01 | 31.56 | 31.01 | 31.56 | +3.388% | 493 | -0.349% |
| 2026-06-26 | 30.91 | 30.98 | 30.53 | 30.53 | -3.300% | 1,884 | +3.026% |
| 2026-06-25 | 31.71 | 31.89 | 30.99 | 31.57 | +2.343% | 1,783 | -0.373% |
| 2026-06-24 | 31.20 | 31.20 | 30.85 | 30.85 | -0.931% | 1,225 | +1.961% |
| 2026-06-23 | 30.97 | 31.23 | 30.97 | 31.14 | -4.269% | 1,709 | +1.012% |
| 2026-06-22 | 32.64 | 32.67 | 32.34 | 32.53 | +0.262% | 3,175 | -3.300% |
| 2026-06-18 | 32.31 | 32.44 | 32.27 | 32.44 | +2.336% | 1,582 | -3.047% |
| 2026-06-17 | 32.04 | 32.06 | 31.70 | 31.70 | +0.094% | 1,527 | -0.782% |
| 2026-06-16 | 32.21 | 32.21 | 31.67 | 31.67 | -1.326% | 1,031 | -0.688% |
| 2026-06-15 | 32.16 | 32.17 | 32.10 | 32.10 | +2.168% | 572 | -2.005% |
| 2026-06-12 | 31.19 | 31.46 | 31.19 | 31.41 | +1.186% | 1,072 | +0.119% |
| 2026-06-11 | 30.34 | 31.05 | 30.34 | 31.05 | +4.141% | 794 | +1.306% |
| 2026-06-10 | 29.88 | 29.88 | 29.81 | 29.81 | -1.760% | 530 | +5.501% |
| 2026-06-09 | 30.68 | 30.68 | 29.56 | 30.35 | -0.078% | 561 | +3.644% |
| 2026-06-08 | 30.32 | 30.53 | 30.32 | 30.37 | +1.879% | 6,317 | +3.563% |
| 2026-06-05 | 30.57 | 30.57 | 29.81 | 29.81 | -4.091% | 1,695 | +5.509% |
| 2026-06-04 | 30.75 | 31.17 | 30.75 | 31.08 | +0.318% | 1,369 | +1.192% |
| 2026-06-03 | 30.98 | 30.98 | 30.98 | 30.98 | +1.217% | 97 | +1.514% |
| 2026-06-02 | 30.35 | 30.61 | 30.35 | 30.61 | +1.084% | 645 | +2.749% |
| 2026-06-01 | 30.15 | 30.31 | 30.15 | 30.28 | -0.778% | 962 | +3.863% |
| 2026-05-29 | 30.59 | 30.60 | 30.47 | 30.52 | -0.896% | 1,151 | +3.055% |
| 2026-05-28 | 30.79 | 30.87 | 30.79 | 30.80 | +0.462% | 2,304 | +2.132% |
| 2026-05-27 | 30.64 | 30.65 | 30.54 | 30.65 | -0.504% | 716 | +2.604% |
| 2026-05-26 | 30.66 | 30.81 | 30.66 | 30.81 | +2.819% | 382 | +2.087% |
| 2026-05-22 | 30.01 | 30.01 | 29.96 | 29.96 | +1.068% | 148 | +4.965% |
| 2026-05-21 | 29.40 | 29.65 | 29.37 | 29.65 | +0.115% | 1,960 | +6.086% |
| 2026-05-20 | 29.32 | 29.61 | 29.32 | 29.61 | +1.814% | 1,039 | +6.208% |
| 2026-05-19 | 28.71 | 29.09 | 28.71 | 29.09 | -0.151% | 380 | +8.134% |
| 2026-05-18 | 29.26 | 29.26 | 29.11 | 29.13 | -0.624% | 2,705 | +7.972% |
| 2026-05-15 | 29.43 | 29.43 | 29.31 | 29.31 | -2.453% | 1,172 | +7.297% |
| 2026-05-14 | 29.99 | 30.05 | 29.95 | 30.05 | -0.100% | 947 | +4.666% |
| 2026-05-13 | 29.95 | 30.08 | 29.95 | 30.08 | +0.840% | 1,975 | +4.562% |
| 2026-05-12 | 29.41 | 29.83 | 29.41 | 29.83 | -0.568% | 604 | +5.440% |
| 2026-05-11 | 29.95 | 30.04 | 29.87 | 30.00 | +1.157% | 2,015 | +4.841% |
| 2026-05-08 | 29.55 | 29.66 | 29.50 | 29.66 | +2.152% | 1,916 | +6.054% |
| 2026-05-07 | 29.29 | 29.29 | 28.97 | 29.03 | -1.663% | 5,448 | +8.336% |
| 2026-05-06 | 29.42 | 29.52 | 29.22 | 29.52 | +2.832% | 5,759 | +6.534% |
| 2026-05-05 | 28.63 | 28.73 | 28.63 | 28.71 | +2.327% | 1,235 | +9.551% |
| 2026-05-04 | 28.22 | 28.22 | 28.06 | 28.06 | -0.677% | 740 | +12.101% |
| 2026-05-01 | 28.36 | 28.36 | 28.15 | 28.25 | -0.020% | 6,108 | +11.342% |
| 2026-04-30 | 27.88 | 28.25 | 27.88 | 28.25 | +3.306% | 3,559 | +11.319% |
| 2026-04-29 | 27.33 | 27.35 | 27.27 | 27.35 | +0.603% | 6,738 | +14.999% |
| 2026-04-28 | 27.05 | 27.19 | 27.05 | 27.19 | -0.923% | 1,048 | +15.693% |
| 2026-04-27 | 27.51 | 27.51 | 27.43 | 27.44 | -0.482% | 503 | +14.625% |
| 2026-04-24 | 27.57 | 27.57 | 27.57 | 27.57 | +1.355% | 247 | +14.073% |
| 2026-04-23 | 27.23 | 27.23 | 27.20 | 27.20 | +1.279% | 610 | +15.618% |
| 2026-04-22 | 26.74 | 26.86 | 26.74 | 26.86 | +1.168% | 668 | +17.096% |
| 2026-04-21 | 26.74 | 26.77 | 26.55 | 26.55 | -1.044% | 2,008 | +18.464% |
| 2026-04-20 | 26.91 | 26.94 | 26.83 | 26.83 | -0.501% | 2,295 | +17.227% |
| 2026-04-17 | 26.90 | 26.96 | 26.90 | 26.96 | +1.150% | 845 | +16.640% |
| 2026-04-16 | 26.58 | 26.68 | 26.58 | 26.66 | +0.345% | 9,535 | +17.982% |
| 2026-04-15 | 26.52 | 26.57 | 26.48 | 26.57 | -0.614% | 370 | +18.390% |
| 2026-04-14 | 26.66 | 26.73 | 26.66 | 26.73 | +1.005% | 283 | +17.663% |
| 2026-04-13 | 26.21 | 26.46 | 26.21 | 26.46 | +0.356% | 911 | +18.846% |
| 2026-04-10 | 26.42 | 26.53 | 26.37 | 26.37 | -0.288% | 412 | +19.269% |
| 2026-04-09 | 26.20 | 26.46 | 26.20 | 26.45 | +1.414% | 1,838 | +18.925% |
| 2026-04-08 | 25.84 | 26.08 | 25.84 | 26.08 | +3.823% | 4,499 | +20.607% |
| 2026-04-07 | 25.12 | 25.12 | 25.12 | 25.12 | +0.250% | 31 | +25.218% |
| 2026-04-06 | 24.98 | 25.06 | 24.97 | 25.06 | +0.565% | 3,196 | +25.531% |
| 2026-04-02 | 24.91 | 24.91 | 24.91 | 24.91 | -0.244% | 226 | +26.240% |
| 2026-04-01 | 24.99 | 24.99 | 24.98 | 24.98 | +2.017% | 354 | +25.932% |
| 2026-03-31 | 24.18 | 24.48 | 24.18 | 24.48 | +3.385% | 831 | +28.472% |
| 2026-03-30 | 23.95 | 23.95 | 23.68 | 23.68 | -1.597% | 1,313 | +32.821% |
| 2026-03-27 | 24.17 | 24.25 | 24.06 | 24.06 | -0.836% | 542 | +30.701% |
| 2026-03-26 | 24.34 | 24.34 | 24.27 | 24.27 | -2.529% | 381 | +29.609% |
| 2026-03-25 | 24.98 | 24.98 | 24.90 | 24.90 | +0.859% | 973 | +26.331% |
| 2026-03-24 | 24.68 | 24.68 | 24.68 | 24.68 | +0.302% | 37 | +27.416% |
| 2026-03-23 | 24.80 | 24.80 | 24.61 | 24.61 | +0.928% | 319 | +27.802% |
| 2026-03-20 | 24.38 | 24.38 | 24.38 | 24.38 | -2.019% | 8 | +28.987% |
| 2026-03-19 | 24.72 | 24.89 | 24.72 | 24.89 | -0.014% | 270 | +26.383% |
| 2026-03-18 | 24.89 | 24.89 | 24.89 | 24.89 | -0.974% | 150 | +26.364% |
| 2026-03-17 | 25.13 | 25.13 | 25.13 | 25.13 | +0.314% | 230 | +25.134% |
| 2026-03-16 | 25.13 | 25.21 | 25.06 | 25.06 | +1.188% | 817 | +25.527% |
| 2026-03-13 | 24.76 | 24.76 | 24.76 | 24.76 | -0.634% | 187 | +27.018% |
| 2026-03-12 | 25.00 | 25.00 | 24.92 | 24.92 | -2.275% | 1,641 | +26.212% |
| 2026-03-11 | 25.56 | 25.56 | 25.45 | 25.50 | +0.395% | 1,448 | +23.342% |
| 2026-03-10 | 25.35 | 25.40 | 25.35 | 25.40 | +0.553% | 573 | +23.829% |
| 2026-03-09 | 24.45 | 25.27 | 24.45 | 25.26 | +2.061% | 1,344 | +24.513% |
| 2026-03-06 | 24.96 | 24.99 | 24.75 | 24.75 | -2.058% | 1,258 | +27.079% |
| 2026-03-05 | 25.21 | 25.27 | 24.98 | 25.27 | -0.707% | 1,192 | +24.464% |
| 2026-03-04 | 25.43 | 25.46 | 25.43 | 25.45 | +1.719% | 499 | +23.584% |
| 2026-03-03 | 25.08 | 25.13 | 25.02 | 25.02 | -2.117% | 843 | +25.708% |
| 2026-03-02 | 25.45 | 25.61 | 25.45 | 25.56 | +0.331% | 991 | +23.046% |
| 2026-02-27 | 25.54 | 25.54 | 25.42 | 25.48 | -1.321% | 443 | +23.454% |
| 2026-02-26 | 25.82 | 25.82 | 25.61 | 25.82 | -1.646% | 1,051 | +21.823% |
| 2026-02-25 | 26.22 | 26.26 | 26.19 | 26.25 | +1.309% | 5,405 | +19.818% |
| 2026-02-24 | 25.98 | 25.98 | 25.87 | 25.91 | +1.095% | 918 | +21.387% |
| 2026-02-23 | 25.55 | 25.63 | 25.55 | 25.63 | -1.119% | 978 | +22.716% |
| 2026-02-20 | 25.86 | 25.97 | 25.74 | 25.92 | +0.582% | 2,219 | +21.343% |
| 2026-02-19 | 25.80 | 25.80 | 25.67 | 25.77 | -0.310% | 1,027 | +22.049% |
| 2026-02-18 | 25.92 | 25.96 | 25.70 | 25.85 | +0.820% | 2,192 | +21.671% |
| 2026-02-17 | 25.31 | 25.69 | 25.31 | 25.64 | +0.455% | 2,022 | +22.668% |
| 2026-02-13 | 25.55 | 25.73 | 25.52 | 25.52 | -0.081% | 857 | +23.227% |
| 2026-02-12 | 26.07 | 26.07 | 25.54 | 25.54 | -2.241% | 448 | +23.127% |
| 2026-02-11 | 26.11 | 26.16 | 25.97 | 26.13 | +0.461% | 4,252 | +20.368% |
| 2026-02-10 | 26.14 | 26.17 | 26.01 | 26.01 | -0.763% | 1,058 | +20.923% |
| 2026-02-09 | 26.07 | 26.28 | 26.07 | 26.21 | +1.000% | 461 | +20.000% |
| 2026-02-06 | 25.70 | 25.95 | 25.70 | 25.95 | +3.926% | 2,814 | +21.201% |
| 2026-02-05 | 24.84 | 24.97 | 24.74 | 24.97 | -0.913% | 1,507 | +25.960% |
| 2026-02-04 | 25.06 | 25.27 | 25.02 | 25.20 | -3.150% | 1,969 | +24.810% |
| 2026-02-03 | 26.12 | 26.12 | 26.02 | 26.02 | -1.197% | 337 | +20.878% |
| 2026-02-02 | 26.36 | 26.41 | 26.33 | 26.33 | +1.104% | 639 | +19.432% |
| 2026-01-30 | 26.19 | 26.19 | 26.05 | 26.05 | -1.507% | 3,864 | +20.750% |
| 2026-01-29 | 26.12 | 26.45 | 26.12 | 26.45 | +0.346% | 828 | +18.931% |
| 2026-01-28 | 26.35 | 26.35 | 26.35 | 26.35 | +0.251% | 33 | +19.342% |
| 2026-01-27 | 26.29 | 26.29 | 26.29 | 26.29 | +1.375% | 120 | +19.642% |
| 2026-01-26 | 25.97 | 25.97 | 25.93 | 25.93 | +0.526% | 373 | +21.287% |
| 2026-01-23 | 25.80 | 25.80 | 25.80 | 25.80 | -0.860% | 30 | +21.925% |
| 2026-01-22 | 25.97 | 26.11 | 25.97 | 26.02 | +0.270% | 2,925 | +20.877% |
| 2026-01-21 | 25.94 | 26.00 | 25.65 | 25.95 | +1.925% | 3,305 | +21.203% |
| 2026-01-20 | 25.80 | 25.80 | 25.44 | 25.46 | -2.489% | 6,615 | +23.535% |
| 2026-01-16 | 26.15 | 26.15 | 26.10 | 26.11 | +0.269% | 1,471 | +20.460% |
| 2026-01-15 | 26.20 | 26.20 | 25.99 | 26.04 | +0.931% | 2,088 | +20.784% |
| 2026-01-14 | 25.58 | 25.80 | 25.57 | 25.80 | -0.753% | 945 | +21.908% |
| 2026-01-13 | 25.96 | 26.13 | 25.96 | 26.00 | +0.404% | 851 | +20.991% |
| 2026-01-12 | 25.73 | 25.91 | 25.73 | 25.89 | +0.703% | 1,319 | +21.480% |
| 2026-01-09 | 25.66 | 25.75 | 25.66 | 25.71 | +1.420% | 2,349 | +22.334% |
| 2026-01-08 | 25.46 | 25.48 | 25.24 | 25.35 | -1.435% | 6,337 | +24.071% |
| 2026-01-07 | 25.76 | 25.87 | 25.71 | 25.72 | +0.208% | 455,285 | +22.291% |
| 2026-01-06 | 25.60 | 25.72 | 25.55 | 25.67 | +0.468% | 608,510 | +22.545% |
| 2026-01-05 | 25.63 | 25.63 | 25.55 | 25.55 | +0.666% | 590 | +23.119% |
| 2026-01-02 | 25.38 | 25.38 | 25.38 | 25.38 | +1.109% | 79 | +23.938% |
| 2025-12-31 | 25.23 | 25.24 | 25.10 | 25.10 | -0.805% | 1,528 | +25.312% |
| 2025-12-30 | 25.32 | 25.32 | 25.30 | 25.30 | -0.380% | 153 | +24.304% |
| 2025-12-29 | 25.40 | 25.40 | 25.40 | 25.40 | -0.529% | 24 | +23.832% |
| 2025-12-26 | 25.56 | 25.56 | 25.53 | 25.53 | -0.136% | 146 | +23.176% |
| 2025-12-24 | 25.57 | 25.57 | 25.57 | 25.57 | +0.379% | 276 | +23.008% |
| 2025-12-23 | 25.36 | 25.47 | 25.36 | 25.47 | +0.687% | 570 | +23.475% |
| 2025-12-22 | 25.33 | 25.33 | 25.30 | 25.30 | +0.854% | 297 | +24.322% |
| 2025-12-19 | 24.89 | 25.08 | 24.89 | 25.08 | +2.322% | 677 | +25.385% |
| 2025-12-18 | 24.44 | 24.55 | 24.44 | 24.52 | +2.000% | 2,254 | +28.296% |
| 2025-12-17 | 24.03 | 24.03 | 24.03 | 24.03 | -2.606% | 52 | +30.862% |
| 2025-12-16 | 24.68 | 24.68 | 24.68 | 24.68 | +0.070% | 186 | +27.451% |
| 2025-12-15 | 24.75 | 24.75 | 24.66 | 24.66 | -0.312% | 317 | +27.540% |
| 2025-12-12 | 25.03 | 25.04 | 24.74 | 24.74 | -2.764% | 1,436 | +27.142% |
| 2025-12-11 | 25.27 | 25.44 | 25.13 | 25.44 | -0.316% | 1,800 | +23.628% |
| 2025-12-10 | 25.32 | 25.52 | 25.32 | 25.52 | +0.777% | 316 | +23.237% |
| 2025-12-09 | 25.32 | 25.32 | 25.30 | 25.32 | +0.228% | 1,253 | +24.195% |
| 2025-12-08 | 25.27 | 25.27 | 25.27 | 25.27 | +0.502% | 194 | +24.478% |
| 2025-12-05 | 25.11 | 25.14 | 25.10 | 25.14 | +0.564% | 1,924 | +25.103% |
| 2025-12-04 | 24.94 | 25.00 | 24.94 | 25.00 | +0.613% | 538 | +25.808% |
| 2025-12-03 | 24.62 | 24.88 | 24.62 | 24.85 | +0.217% | 2,297 | +26.580% |
| 2025-12-02 | 24.94 | 24.94 | 24.78 | 24.79 | +0.790% | 849 | +26.854% |
| 2025-12-01 | 24.65 | 24.71 | 24.60 | 24.60 | -0.785% | 636 | +27.856% |
| 2025-11-28 | 24.74 | 24.79 | 24.71 | 24.79 | +0.592% | 809 | +26.852% |
| 2025-11-26 | 24.64 | 24.73 | 24.61 | 24.65 | +1.498% | 103,010 | +27.602% |
| 2025-11-25 | 24.11 | 24.28 | 23.84 | 24.28 | +0.371% | 443,494 | +29.514% |
| 2025-11-24 | 24.20 | 24.20 | 24.20 | 24.20 | +3.224% | 31 | +29.994% |
| 2025-11-21 | 23.44 | 23.44 | 23.44 | 23.44 | +0.015% | 1 | +34.185% |
| 2025-11-20 | 24.79 | 24.79 | 23.44 | 23.44 | -3.117% | 633 | +34.205% |
| 2025-11-19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.889% | 0 | +30.023% |
| 2025-11-18 | 23.98 | 23.98 | 23.98 | 23.98 | -1.162% | 0 | +31.178% |
| 2025-11-17 | 24.26 | 24.26 | 24.26 | 24.26 | -0.964% | 84 | +29.653% |
| 2025-11-14 | 24.49 | 24.49 | 24.49 | 24.49 | +0.203% | 1 | +28.403% |
| 2025-11-13 | 24.45 | 24.45 | 24.45 | 24.45 | -2.641% | 4 | +28.664% |
| 2025-11-12 | 25.10 | 25.11 | 25.05 | 25.11 | 0.000% | 89,117 | +25.266% |