Dark

DFII
FT Vest Bitcoin Strategy & Target Income ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:31:49 PM EDT

11.77USD0.000%(+11.77)551

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

11.77USD+0.041%(+0.00)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	11.7500	11.8346	11.6850	11.8346	+0.802%	1,620	0.000%
2026-08-04	11.6951	11.7600	11.6450	11.7404	+0.646%	12,422	+0.802%
2026-08-03	11.5300	11.6700	11.5300	11.6650	-0.043%	4,597	+1.454%
2026-07-31	11.6300	11.7800	11.6300	11.6700	-2.833%	3,873	+1.410%
2026-07-30	12.0000	12.0300	12.0000	12.0102	+1.723%	823	-1.462%
2026-07-29	11.8600	11.9101	11.8068	11.8068	-0.558%	1,072	+0.235%
2026-07-28	11.7700	11.9200	11.7100	11.8730	-1.182%	20,608	-0.323%
2026-07-27	12.0390	12.0600	11.9600	12.0150	+1.147%	7,218	-1.501%
2026-07-24	11.8600	11.9000	11.8400	11.8787	-0.645%	6,559	-0.371%
2026-07-23	12.0500	12.0500	11.9558	11.9558	-1.381%	8,979	-1.014%
2026-07-22	12.0300	12.2000	12.0300	12.1232	-0.635%	8,381	-2.381%
2026-07-21	12.2500	12.2800	12.1750	12.2007	+1.695%	12,564	-3.001%
2026-07-20	11.8750	12.0800	11.8500	11.9974	+1.317%	3,968	-1.357%
2026-07-17	11.6700	11.8414	11.6700	11.8414	+0.012%	5,228	-0.057%
2026-07-16	11.9100	11.9100	11.8400	11.8400	-1.099%	5,564	-0.046%
2026-07-15	12.0500	12.0500	11.9716	11.9716	+0.651%	8,542	-1.144%
2026-07-14	11.9000	11.9700	11.7300	11.8942	+3.503%	11,555	-0.501%
2026-07-13	11.5050	11.5050	11.4300	11.4917	-2.552%	1,938	+2.984%
2026-07-10	11.8400	11.8400	11.7800	11.7927	+1.092%	6,045	+0.355%
2026-07-09	11.5700	11.6653	11.5600	11.6653	+1.526%	3,405	+1.451%
2026-07-08	11.4500	11.5200	11.3833	11.4900	-2.159%	15,086	+2.999%
2026-07-07	11.6100	11.8200	11.6100	11.7435	+0.076%	7,111	+0.776%
2026-07-06	11.4500	11.7400	11.4100	11.7346	+3.185%	4,190	+0.852%
2026-07-02	11.4300	11.4600	11.3101	11.3724	+2.266%	17,319	+4.064%
2026-07-01	10.9300	11.1800	10.9150	11.1204	+0.004%	9,167	+6.422%
2026-06-30	11.0700	11.1200	10.9900	11.1200	-2.178%	6,332	+6.426%
2026-06-29	11.3400	11.4000	11.1300	11.3676	+0.836%	8,114	+4.108%
2026-06-26	11.1300	11.3400	11.1300	11.2734	+1.071%	4,595	+4.978%
2026-06-25	11.5300	11.5300	11.0900	11.1539	-1.035%	29,170	+6.103%
2026-06-24	11.7400	11.7400	11.1500	11.2706	-3.834%	40,927	+5.004%
2026-06-23	11.7400	11.7800	11.7100	11.7200	-2.937%	18,682	+0.978%
2026-06-22	12.2200	12.2200	12.0746	12.0746	+2.402%	2,516	-1.988%
2026-06-18	11.9400	11.9600	11.6901	11.7914	-1.833%	3,221	+0.366%
2026-06-17	12.1700	12.3400	12.0116	12.0116	-1.828%	4,730	-1.474%
2026-06-16	12.3100	12.3100	12.2100	12.2352	-1.300%	11,582	-3.274%
2026-06-15	12.4800	12.4800	12.3400	12.3964	+4.079%	7,175	-4.532%
2026-06-12	11.8800	11.9800	11.8600	11.9106	+0.076%	9,686	-0.638%
2026-06-11	11.7400	11.9300	11.7000	11.9016	+2.513%	10,756	-0.563%
2026-06-10	11.6099	11.7000	11.5801	11.6098	-0.212%	11,803	+1.936%
2026-06-09	11.7100	11.7100	11.4600	11.6345	-1.942%	17,608	+1.720%
2026-06-08	11.8500	11.9700	11.8460	11.8649	+4.751%	8,415	-0.255%
2026-06-05	11.7200	11.7200	11.2200	11.3268	-5.164%	46,113	+4.483%
2026-06-04	11.8300	12.1000	11.8300	11.9436	-2.713%	26,246	-0.913%
2026-06-03	12.5000	12.5700	12.2767	12.2767	-2.645%	21,425	-3.601%
2026-06-02	12.9700	12.9700	12.5199	12.6103	-6.017%	20,438	-6.151%
2026-06-01	13.4500	13.4500	13.3600	13.4176	-3.905%	14,923	-11.798%
2026-05-29	13.9100	14.0950	13.8550	13.9628	+0.242%	15,134	-15.242%
2026-05-28	13.8400	13.9401	13.8000	13.9291	-1.942%	10,932	-15.037%
2026-05-27	14.2000	14.2700	14.1708	14.2050	-1.273%	20,465	-16.687%
2026-05-26	14.5400	14.6900	14.3800	14.3881	+0.245%	8,626	-17.747%
2026-05-22	14.6600	14.6600	14.3500	14.3530	-2.427%	15,924	-17.546%
2026-05-21	14.6100	14.7100	14.6100	14.7100	+0.039%	27,282	-19.547%
2026-05-20	14.6500	14.7043	14.6000	14.7043	+1.214%	874	-19.516%
2026-05-19	14.5300	14.5500	14.5000	14.5279	-0.008%	9,287	-18.539%
2026-05-18	14.5400	14.5601	14.4000	14.5291	-2.698%	5,797	-18.546%
2026-05-15	14.9300	15.0000	14.9000	14.9319	-2.436%	10,670	-20.743%
2026-05-14	15.0700	15.3689	15.0700	15.3048	+2.068%	4,011	-22.674%
2026-05-13	15.0300	15.0300	14.8650	14.9947	-1.197%	4,427	-21.075%
2026-05-12	15.1750	15.1900	15.1300	15.1764	-1.392%	2,886	-22.020%
2026-05-11	15.2700	15.4000	15.2200	15.3907	+1.964%	11,595	-23.106%
2026-05-08	15.0200	15.1200	15.0000	15.0943	+0.196%	5,016	-21.596%
2026-05-07	15.1400	15.1600	14.9800	15.0648	-1.377%	17,533	-21.442%
2026-05-06	15.3400	15.3400	15.2401	15.2752	-0.116%	5,757	-22.524%
2026-05-05	15.3000	15.3000	15.2400	15.2929	+1.651%	1,585	-22.614%
2026-05-04	14.9800	15.1000	14.8100	15.0445	+1.768%	26,386	-21.336%
2026-05-01	14.9300	14.9400	14.7600	14.7832	+0.959%	67,452	-19.946%
2026-04-30	14.6200	14.6800	14.6200	14.6428	+1.232%	7,723	-19.178%
2026-04-29	14.6850	14.6850	14.4646	14.4646	-0.995%	562	-18.182%
2026-04-28	14.5800	14.6100	14.5400	14.6100	-0.543%	3,243	-18.997%
2026-04-27	14.8700	14.9800	14.6799	14.6897	-1.016%	20,895	-19.436%
2026-04-24	14.9400	14.9400	14.8000	14.8405	+0.050%	5,760	-20.255%
2026-04-23	14.8600	14.9500	14.8100	14.8331	-1.284%	1,995	-20.215%
2026-04-22	14.9700	15.0500	14.9650	15.0261	+4.923%	5,584	-21.240%
2026-04-21	14.5200	14.5200	14.3211	14.3211	-1.687%	4,906	-17.362%
2026-04-20	14.3200	14.6099	14.3200	14.5668	-1.360%	1,253	-18.756%
2026-04-17	14.6700	14.8209	14.6700	14.7676	+2.269%	1,214	-19.861%
2026-04-16	14.3900	14.4400	14.1300	14.4400	+0.522%	7,940	-18.043%
2026-04-15	14.1800	14.3700	14.1500	14.3650	+0.907%	8,417	-17.615%
2026-04-14	14.4000	14.5200	14.2200	14.2359	+1.182%	5,414	-16.868%
2026-04-13	13.7100	14.0696	13.6900	14.0696	+0.252%	29,210	-15.885%
2026-04-10	13.9100	14.0343	13.9100	14.0343	+1.202%	770	-15.674%
2026-04-09	13.6400	13.8800	13.6100	13.8676	+1.103%	5,226	-14.660%
2026-04-08	13.9500	13.9500	13.6600	13.7163	+2.791%	9,186	-13.719%
2026-04-07	13.2400	13.3500	13.1300	13.3439	-0.748%	65,293	-11.311%
2026-04-06	13.4300	13.5200	13.4200	13.4444	+3.654%	3,856	-11.974%
2026-04-02	12.8500	13.0350	12.8500	12.9704	-1.590%	7,583	-8.757%
2026-04-01	13.1700	13.3200	13.1700	13.1800	-0.892%	1,515	-10.208%
2026-03-31	13.1800	13.3700	13.1600	13.2986	+2.061%	8,620	-11.009%
2026-03-30	13.3100	13.3100	13.0300	13.0300	+0.618%	500	-9.174%
2026-03-27	13.0100	13.0400	12.9300	12.9500	-3.940%	10,735	-8.613%
2026-03-26	13.6600	13.6750	13.4500	13.4812	-3.042%	7,125	-12.214%
2026-03-25	14.0600	14.1200	13.9000	13.9041	+2.161%	2,855	-14.884%
2026-03-24	13.8600	13.8700	13.6100	13.6100	-1.733%	1,462	-13.045%
2026-03-23	13.8700	13.9400	13.8000	13.8500	+0.435%	4,579	-14.552%
2026-03-20	13.9400	13.9400	13.6600	13.7900	+0.115%	11,508	-14.180%
2026-03-19	13.6200	13.7741	13.5500	13.7741	-0.977%	3,769	-14.081%
2026-03-18	14.1700	14.1800	13.9100	13.9100	-4.399%	3,008	-14.920%
2026-03-17	14.3300	14.6100	14.3300	14.5500	+0.876%	12,062	-18.663%
2026-03-16	14.5000	14.5100	14.2800	14.4236	+3.618%	5,976	-17.950%
2026-03-13	14.2500	14.3800	13.8800	13.9200	+0.724%	13,361	-14.981%
2026-03-12	13.8500	13.8500	13.6100	13.8200	+0.078%	12,801	-14.366%
2026-03-11	13.7500	13.9200	13.6300	13.8092	+0.679%	6,659	-14.299%
2026-03-10	13.9000	14.0200	13.6700	13.7160	+1.525%	16,067	-13.717%
2026-03-09	13.5000	13.5800	13.4300	13.5100	+1.274%	11,831	-12.401%
2026-03-06	13.5200	13.5200	13.2800	13.3400	-3.960%	9,413	-11.285%
2026-03-05	14.1500	14.1500	13.8199	13.8900	-2.142%	10,810	-14.798%
2026-03-04	13.9900	14.4199	13.9600	14.1940	+6.274%	23,430	-16.623%
2026-03-03	13.1700	13.4800	13.0500	13.3560	-0.993%	16,438	-11.391%
2026-03-02	12.9000	13.6700	12.8700	13.4900	+2.508%	18,370	-12.271%
2026-02-27	13.1900	13.2100	13.0000	13.1600	-1.991%	7,331	-10.071%
2026-02-26	14.9900	15.3300	13.2700	13.4274	-2.154%	11,482	-11.862%
2026-02-25	13.2800	13.7230	13.1700	13.7230	+6.827%	2,241	-13.761%
2026-02-24	12.5700	12.8900	12.5700	12.8460	+0.203%	3,227	-7.873%
2026-02-23	13.2900	13.2900	12.8000	12.8200	-4.613%	21,989	-7.686%
2026-02-20	13.3600	13.4700	13.3100	13.4400	+0.837%	5,333	-11.945%
2026-02-19	13.2100	13.3400	13.0400	13.3284	+1.310%	7,242	-11.208%
2026-02-18	13.3500	13.5000	13.1500	13.1560	-1.894%	9,056	-10.044%
2026-02-17	13.5200	13.5200	13.2400	13.4100	-1.354%	4,765	-11.748%
2026-02-13	13.3300	13.7200	13.3000	13.5940	+4.973%	5,201	-12.942%
2026-02-12	13.4500	13.4600	12.9500	12.9500	-3.083%	9,604	-8.613%
2026-02-11	13.4600	13.4600	13.1600	13.3620	-1.654%	1,689	-11.431%
2026-02-10	13.6900	13.8100	13.4700	13.5867	-2.813%	7,876	-12.896%
2026-02-09	13.6500	14.0100	13.6200	13.9800	-0.054%	11,356	-15.346%
2026-02-06	13.2900	14.0900	13.2900	13.9875	+11.721%	31,432	-15.392%
2026-02-05	13.8400	13.9000	12.3400	12.5200	-13.536%	31,786	-5.474%
2026-02-04	14.7600	14.7800	14.2600	14.4800	-4.042%	12,463	-18.269%
2026-02-03	15.4000	15.5200	14.4300	15.0900	-1.959%	15,521	-21.573%
2026-02-02	15.3400	15.6200	15.3400	15.3915	-8.161%	17,440	-23.110%
2026-01-30	16.5700	16.8300	16.3900	16.7593	-0.123%	8,550	-29.385%
2026-01-29	17.5600	17.5600	16.7000	16.7800	-5.730%	6,195	-29.472%
2026-01-28	17.8700	17.9799	17.7400	17.8000	-0.011%	12,774	-33.513%
2026-01-27	17.5300	17.8019	17.3201	17.8019	+1.725%	19,352	-33.521%
2026-01-26	17.4300	17.6300	17.4300	17.5000	-2.507%	6,227	-32.374%
2026-01-23	17.8900	18.0000	17.6700	17.9500	+0.821%	14,014	-34.069%
2026-01-22	17.8700	17.8700	17.7500	17.8039	-0.827%	1,456	-33.528%
2026-01-21	17.8500	17.9524	17.4750	17.9524	+0.630%	6,723	-34.078%
2026-01-20	18.0700	18.1400	17.8054	17.8400	-6.056%	8,445	-33.663%
2026-01-16	19.0100	19.0100	18.7800	18.9900	+0.317%	6,202	-37.680%
2026-01-15	19.1900	19.2500	18.9050	18.9300	-2.272%	16,102	-37.482%
2026-01-14	18.9400	19.3700	18.9400	19.3700	+2.922%	12,405	-38.902%
2026-01-13	18.4000	18.8600	18.3800	18.8200	+2.954%	19,724	-37.117%
2026-01-12	18.0800	18.3600	18.0800	18.2800	+1.443%	7,544	-35.259%
2026-01-09	18.0800	18.3100	17.9890	18.0200	-0.716%	36,891	-34.325%
2026-01-08	17.9100	18.2100	17.8900	18.1500	-0.055%	10,695	-34.796%
2026-01-07	18.1500	18.2000	18.0950	18.1600	-1.326%	2,430	-34.831%
2026-01-06	18.7900	18.7900	18.2501	18.4040	-1.634%	4,242	-35.696%
2026-01-05	18.5400	18.7800	18.4400	18.7097	+4.417%	11,997	-36.746%
2026-01-02	17.7700	18.0800	17.7400	17.9182	+0.382%	11,000	-33.952%
2025-12-31	18.0400	18.0400	17.7700	17.8500	-0.112%	18,246	-33.700%
2025-12-30	17.9000	18.0599	17.8593	17.8700	+0.761%	29,165	-33.774%
2025-12-29	17.8600	17.8600	17.7350	17.7350	-0.309%	4,551	-33.270%
2025-12-26	17.6200	17.7900	17.6200	17.7900	+0.565%	3,013	-33.476%
2025-12-24	17.6299	17.7900	17.5700	17.6900	-0.730%	3,171	-33.100%
2025-12-23	17.7100	17.8800	17.6400	17.8200	-0.475%	6,393	-33.588%
2025-12-22	18.1500	18.2700	17.8499	17.9050	+0.760%	10,260	-33.903%
2025-12-19	17.7900	17.8000	17.6200	17.7700	+3.464%	2,305	-33.401%
2025-12-18	17.9400	17.9600	17.1500	17.1750	-1.094%	11,382	-31.094%
2025-12-17	17.7800	18.2200	17.3650	17.3650	-2.224%	8,271	-31.848%
2025-12-16	17.6400	17.7600	17.6399	17.7600	+2.452%	4,869	-33.364%
2025-12-15	18.0700	18.0800	17.3078	17.3350	-5.014%	13,119	-31.730%
2025-12-12	18.5800	18.5900	18.1200	18.2500	-1.298%	5,453	-35.153%
2025-12-11	18.2300	18.4900	18.0750	18.4900	-0.710%	12,599	-35.995%
2025-12-10	18.5100	18.6600	18.4868	18.6223	-0.377%	2,728	-36.449%
2025-12-09	18.1104	18.8100	18.1104	18.6928	+1.979%	5,794	-36.689%
2025-12-08	18.3900	18.4200	18.1400	18.3300	+1.720%	17,299	-35.436%
2025-12-05	18.3800	18.3800	17.8300	18.0200	-3.066%	16,449	-34.325%
2025-12-04	18.6900	18.6900	18.3600	18.5900	-0.428%	19,851	-36.339%
2025-12-03	18.5900	18.7300	18.4900	18.6700	+2.088%	5,342	-36.612%
2025-12-02	17.8600	18.5200	17.7900	18.2882	+6.163%	29,865	-35.288%
2025-12-01	17.3100	17.3600	16.9700	17.2266	-6.960%	8,805	-31.300%
2025-11-28	18.8400	18.8900	18.5152	18.5152	+0.863%	94,209	-36.082%
2025-11-26	17.8400	18.4200	17.8100	18.3567	+3.119%	5,272	-35.530%
2025-11-25	17.7900	18.4450	17.6500	17.8015	-2.048%	14,769	-33.519%
2025-11-24	17.4400	18.2700	17.4400	18.1737	+5.126%	30,866	-34.881%
2025-11-21	17.0400	17.4700	16.8800	17.2875	-2.150%	20,578	-31.542%
2025-11-20	18.6694	18.6694	17.6100	17.6674	-3.533%	20,620	-33.014%
2025-11-19	18.6600	18.8700	18.2100	18.3145	-3.657%	16,850	-35.381%
2025-11-18	18.7800	19.1900	18.7800	19.0096	+1.298%	55,251	-37.744%
2025-11-17	19.1700	19.2800	18.7050	18.7660	-2.359%	2,277	-36.936%
2025-11-14	19.7550	19.8400	19.2194	19.2194	-3.931%	8,205	-38.424%
2025-11-13	21.1200	21.1200	20.0059	20.0059	-3.302%	2,797	-40.844%
2025-11-12	21.2500	21.2500	20.6250	20.6891	-1.150%	7,560	-42.798%
2025-11-11	21.4800	21.4800	20.9298	20.9298	-2.658%	11,771	-43.456%
2025-11-10	22.1300	22.1300	21.3300	21.5014	+1.964%	12,936	-44.959%
2025-11-07	20.4200	21.0872	20.4200	21.0872	+2.770%	16,236	-43.878%
2025-11-06	21.1000	21.1000	20.4900	20.5189	-2.881%	13,438	-42.323%
2025-11-05	20.9000	21.3100	20.8786	21.1276	+3.349%	25,703	-43.985%
2025-11-04	21.1000	21.1785	20.4000	20.4430	-5.413%	28,301	-42.109%
2025-11-03	22.0400	22.1200	21.5400	21.6130	-4.315%	5,930	-45.243%
2025-10-31	22.5200	22.6200	22.3400	22.5877	+3.148%	9,600	-47.606%
2025-10-30	22.2000	22.3100	21.8984	21.8984	-3.474%	37,537	-45.957%
2025-10-29	23.2700	23.2700	22.5700	22.6865	-2.559%	16,001	-47.834%
2025-10-28	23.5690	23.7100	23.2800	23.2824	-0.925%	17,346	-49.169%
2025-10-27	23.5200	23.5900	23.3600	23.4998	+3.521%	27,980	-49.640%
2025-10-24	22.7600	22.8222	22.5700	22.7006	+0.135%	16,182	-47.867%
2025-10-23	22.3600	22.7800	22.3600	22.6700	+2.301%	27,693	-47.796%
2025-10-22	22.2400	22.3600	22.1400	22.1600	-3.526%	43,813	-46.595%
2025-10-21	22.5700	23.1900	22.4845	22.9700	+1.100%	13,306	-48.478%
2025-10-20	22.6200	22.9000	22.6100	22.7201	+3.699%	12,549	-47.911%
2025-10-17	21.9500	22.0600	21.6200	21.9097	-1.425%	8,280	-45.985%
2025-10-16	22.8800	22.8900	22.1322	22.2265	-2.735%	15,082	-46.755%
2025-10-15	22.9200	23.0300	22.7100	22.8515	-1.107%	8,190	-48.211%
2025-10-14	22.9500	23.3100	22.7300	23.1074	-2.708%	13,054	-48.784%
2025-10-13	24.0000	24.0000	23.3700	23.7505	-0.556%	14,937	-50.171%
2025-10-10	25.0200	25.0200	23.7800	23.8833	-3.691%	12,379	-50.448%
2025-10-09	25.2500	25.2500	24.6775	24.7985	-1.749%	7,071	-52.277%
2025-10-08	25.0800	25.3200	24.9400	25.2400	+1.406%	32,343	-53.112%
2025-10-07	25.5200	25.5200	24.8200	24.8900	-2.728%	7,144	-52.452%
2025-10-06	25.4900	25.7300	25.4050	25.5881	+1.835%	19,642	-53.750%
2025-10-03	24.7700	25.3800	24.6250	25.1270	+1.415%	20,214	-52.901%
2025-10-02	24.5800	24.9000	24.4400	24.7763	+2.416%	14,682	-52.234%
2025-10-01	24.1200	24.3200	24.1200	24.1919	+0.408%	20,330	-51.080%
2025-09-30	23.9500	24.0936	23.8499	24.0936	+0.143%	12,357	-50.881%
2025-09-29	23.8500	24.0600	23.8500	24.0591	+4.142%	3,044	-50.810%
2025-09-26	23.1382	23.1904	23.1000	23.1023	-0.238%	6,003	-48.773%
2025-09-25	23.5000	23.6200	23.1575	23.1575	-3.514%	15,104	-48.895%
2025-09-24	23.9500	24.0750	23.9500	24.0009	+1.510%	1,761	-50.691%
2025-09-23	23.9500	24.1000	23.6200	23.6438	-0.417%	15,160	-49.946%
2025-09-22	23.8600	23.9650	23.7400	23.7428	-2.314%	7,728	-50.155%
2025-09-19	24.5400	24.5500	24.3051	24.3051	-1.745%	9,757	-51.308%
2025-09-18	24.6300	24.8899	24.6300	24.7368	+1.409%	5,753	-52.158%
2025-09-17	24.4500	24.5600	24.1900	24.3932	-0.761%	16,290	-51.484%
2025-09-16	24.3900	24.5985	24.2015	24.5803	+1.177%	13,886	-51.853%
2025-09-15	24.3000	24.3300	24.1200	24.2944	-1.157%	11,207	-51.287%
2025-09-12	24.3200	24.5787	24.2800	24.5787	+1.628%	7,330	-51.850%
2025-09-11	24.1200	24.2900	24.0900	24.1850	+0.855%	11,024	-51.066%
2025-09-10	24.0000	24.1900	23.9800	23.9800	+1.645%	13,093	-50.648%
2025-09-09	23.8242	23.8700	23.4800	23.5919	-0.573%	8,516	-49.836%
2025-09-08	23.6200	23.8500	23.6200	23.7279	+0.677%	3,893	-50.124%
2025-09-05	23.8300	23.9600	23.3700	23.5683	+1.291%	13,485	-49.786%
2025-09-04	23.4300	23.4600	23.2430	23.2679	-1.761%	10,351	-49.138%
2025-09-03	23.4300	23.7500	23.4300	23.6849	+1.205%	7,533	-50.033%
2025-09-02	22.9300	23.5100	22.9300	23.4028	+0.232%	1,391	-49.431%
2025-08-29	23.6527	23.6527	23.3000	23.3486	-3.249%	18,732	-49.313%
2025-08-28	24.3600	24.4700	24.1300	24.1326	-0.099%	13,014	-50.960%
2025-08-27	24.0000	24.2900	23.9800	24.1564	+0.933%	11,169	-51.008%
2025-08-26	23.5400	23.9433	23.5400	23.9330	+0.229%	13,748	-50.551%
2025-08-25	24.0500	24.3000	23.8783	23.8783	-4.536%	14,558	-50.438%
2025-08-22	24.6800	25.1300	24.1200	25.0129	+3.745%	10,343	-52.686%
2025-08-21	24.3500	24.4800	24.0750	24.1099	-2.032%	14,854	-50.914%
2025-08-20	24.2869	24.6100	24.1230	24.6100	+1.460%	10,321	-51.911%
2025-08-19	24.8300	24.8300	24.1300	24.2558	-2.714%	17,985	-51.209%
2025-08-18	24.8200	25.0700	24.6700	24.9325	-0.267%	11,174	-52.533%
2025-08-15	25.3200	25.3200	24.9700	24.9993	-0.731%	10,598	-52.660%
2025-08-14	25.2000	25.4600	25.0801	25.1833	-3.058%	8,480	-53.006%
2025-08-13	25.6300	25.9776	25.5800	25.9776	+1.873%	9,622	-54.443%
2025-08-12	25.9300	25.9300	25.3800	25.5000	+0.826%	14,152	-53.590%
2025-08-11	25.5400	25.6600	25.2911	25.2911	+1.666%	12,499	-53.206%
2025-08-08	24.8100	24.9900	24.7401	24.8766	-0.653%	21,473	-52.427%
2025-08-07	24.9094	25.0500	24.8100	25.0401	+1.552%	23,798	-52.737%
2025-08-06	24.4150	24.7600	24.4150	24.6575	+1.359%	7,870	-52.004%
2025-08-05	24.4700	24.5100	24.1600	24.3270	-0.783%	4,237	-51.352%
2025-08-04	24.4500	24.6900	24.4500	24.5189	+1.263%	14,896	-51.733%
2025-08-01	24.7900	24.8000	24.2100	24.2132	-4.465%	10,161	-51.123%
2025-07-31	25.6500	25.7100	25.3448	25.3448	-0.099%	2,889	-53.306%
2025-07-30	25.5400	25.6800	25.1600	25.3700	-0.375%	9,721	-53.352%
2025-07-29	25.6800	25.6800	25.3600	25.4654	-0.370%	40,788	-53.527%
2025-07-28	25.6700	25.7000	25.4650	25.5600	+0.966%	16,676	-53.699%
2025-07-25	25.7400	25.7400	24.9579	25.3154	-1.556%	6,451	-53.251%
2025-07-24	25.5600	25.8069	25.5500	25.7155	+0.255%	1,969	-53.979%
2025-07-23	25.5800	25.7100	25.4100	25.6500	-0.504%	8,690	-53.861%
2025-07-22	25.5400	25.9600	25.5400	25.7800	+2.074%	17,645	-54.094%
2025-07-21	25.5900	25.6900	25.2562	25.2562	-0.638%	11,158	-53.142%
2025-07-18	25.6700	25.6700	25.3000	25.4183	-1.107%	16,417	-53.441%
2025-07-17	25.6000	25.8300	25.5400	25.7029	+0.037%	11,177	-53.956%
2025-07-16	25.4700	25.8000	25.4700	25.6935	+2.172%	11,611	-53.939%
2025-07-15	25.4399	25.4800	24.9976	25.1474	-2.436%	21,276	-52.939%
2025-07-14	26.5200	26.5200	25.7200	25.7753	+1.454%	17,659	-54.086%
2025-07-11	25.4000	25.4300	25.2200	25.4060	+3.179%	20,489	-53.418%
2025-07-10	24.2200	24.7200	24.1300	24.6232	+1.180%	39,270	-51.937%
2025-07-09	23.9100	24.3360	23.7900	24.3360	+2.316%	1,506	-51.370%
2025-07-08	23.7700	23.8700	23.6500	23.7852	+0.679%	8,052	-50.244%
2025-07-07	23.5900	23.6900	23.5500	23.6248	-0.846%	49,850	-49.906%
2025-07-03	23.9900	24.0200	23.8012	23.8264	-0.194%	14,050	-50.330%
2025-07-02	23.5690	23.9400	23.5100	23.8727	+3.502%	7,650	-50.426%
2025-07-01	23.2900	23.3400	23.0650	23.0650	-3.468%	6,787	-48.690%
2025-06-30	23.8900	23.9000	23.8099	23.8936	+0.598%	33,074	-50.470%
2025-06-27	23.8000	23.8000	23.7000	23.7516	-0.493%	4,689	-50.173%
2025-06-26	23.8400	23.8900	23.7435	23.8693	-0.159%	5,669	-50.419%
2025-06-25	23.9300	23.9900	23.8100	23.9074	+1.840%	16,953	-50.498%
2025-06-24	23.4000	23.5700	23.4000	23.4754	+2.110%	6,703	-49.587%
2025-06-23	22.7800	23.0100	22.5900	22.9902	-0.188%	6,229	-48.523%
2025-06-20	23.5400	23.5900	22.9699	23.0336	-0.584%	4,932	-48.620%
2025-06-18	23.3800	23.3800	23.1003	23.1689	-0.601%	14,611	-48.920%
2025-06-17	23.5000	23.6500	23.1350	23.3090	-3.104%	6,210	-49.227%
2025-06-16	23.6700	24.1300	23.6700	24.0557	+3.202%	8,576	-50.803%
2025-06-13	23.3200	23.3200	23.1700	23.3093	-1.355%	859	-49.228%
2025-06-12	23.7500	23.8000	23.6294	23.6294	-1.342%	231	-49.916%
2025-06-11	24.2200	24.2200	23.9508	23.9508	-0.642%	14,079	-50.588%
2025-06-10	24.0600	24.6950	23.8600	24.1056	+0.567%	52,201	-50.905%
2025-06-09	23.6730	24.0200	23.6730	23.9698	+3.768%	7,772	-50.627%
2025-06-06	23.1600	23.3300	23.0994	23.0994	+2.179%	5,751	-48.767%
2025-06-05	23.1189	23.1189	22.6067	22.6067	-2.623%	2,227	-47.650%
2025-06-04	23.3000	23.3900	23.0300	23.2157	-1.035%	8,954	-49.023%
2025-06-03	23.3700	23.6100	23.3699	23.4586	+1.585%	9,614	-49.551%
2025-06-02	22.9700	23.1100	22.9700	23.0926	-1.629%	2,486	-48.752%
2025-05-30	23.7100	23.7500	23.3400	23.4749	-0.915%	24,709	-49.586%
2025-05-29	24.2300	24.2300	23.6916	23.6916	-1.507%	2,650	-50.047%
2025-05-28	24.2000	24.2000	23.9400	24.0540	-2.186%	410	-50.800%
2025-05-27	24.8500	24.8500	24.5800	24.5916	+0.950%	736	-51.875%
2025-05-23	24.5800	24.5800	24.3602	24.3602	-1.659%	494	-51.418%
2025-05-22	24.8100	24.9300	24.7711	24.7711	+1.934%	1,260	-52.224%
2025-05-21	24.0622	24.4900	24.0029	24.3010	+1.185%	3,859	-51.300%
2025-05-20	23.5400	24.0164	23.5000	24.0164	+1.420%	3,938	-50.723%
2025-05-19	23.1200	23.6801	23.1200	23.6801	+1.199%	1,216	-50.023%
2025-05-16	23.3800	23.4200	23.3800	23.3995	+0.922%	1,705	-49.424%
2025-05-15	23.0500	23.3600	23.0208	23.1857	-0.089%	3,359	-48.957%
2025-05-14	23.2064	23.2064	23.2064	23.2064	-1.190%	316	-49.003%
2025-05-13	23.4500	23.4859	23.4400	23.4859	+2.637%	967	-49.610%
2025-05-12	23.3999	23.3999	22.8824	22.8824	-1.087%	4,716	-48.281%
2025-05-09	23.2000	23.2000	23.1050	23.1338	+1.263%	1,332	-48.843%
2025-05-08	22.5091	22.8800	22.4500	22.8452	+4.435%	6,960	-48.197%
2025-05-07	21.9800	22.0000	21.8700	21.8750	+1.538%	3,823	-45.899%
2025-05-06	21.2500	21.5500	21.2500	21.5436	+0.367%	4,748	-45.067%
2025-05-05	21.3200	21.5600	21.3100	21.4649	-2.171%	11,297	-44.865%
2025-05-02	22.0800	22.0890	21.9413	21.9413	+0.433%	43,223	-46.062%
2025-05-01	21.9700	22.0000	21.8467	21.8467	+0.890%	3,159	-45.829%
2025-04-30	21.6540	21.6540	21.6540	21.6540	-1.105%	13	-45.347%
2025-04-29	21.8959	21.8959	21.8959	21.8959	+0.677%	0	-45.951%
2025-04-28	21.5358	21.7487	21.4944	21.7487	-0.872%	1,746	-45.585%
2025-04-25	21.9350	21.9400	21.9300	21.9400	+1.805%	8,025	-46.059%
2025-04-24	21.5511	21.5511	21.5511	21.5511	-0.341%	93	-45.086%
2025-04-23	21.4900	21.6249	21.4900	21.6249	+2.470%	160	-45.273%
2025-04-22	21.2600	21.2600	21.1036	21.1036	+3.738%	15,469	-43.921%
2025-04-21	20.3432	20.3432	20.3432	20.3432	+2.562%	2	-41.825%
2025-04-17	19.8351	19.8351	19.8351	19.8351	+0.739%	53	-40.335%
2025-04-16	19.6895	19.6895	19.6895	19.6895	+0.371%	70	-39.894%
2025-04-15	19.8300	19.8400	19.6168	19.6168	-0.824%	994	-39.671%
2025-04-14	19.7798	19.7798	19.7798	19.7798	+1.122%	8	-40.168%
2025-04-11	19.2100	19.5603	19.2100	19.5603	+5.294%	515	-39.497%
2025-04-10	18.9600	18.9600	18.4400	18.5768	-3.194%	1,110	-36.294%
2025-04-09	18.0700	19.2200	18.0700	19.1897	+7.122%	1,278	-38.328%
2025-04-08	17.9138	17.9138	17.9138	17.9138	-1.753%	96	-33.936%
2025-04-07	18.2990	18.3000	18.2335	18.2335	-6.696%	1,409	-35.094%
2025-04-04	19.2950	19.6008	19.0950	19.5420	+2.354%	1,185	-39.440%
2025-04-03	19.0200	19.0926	19.0200	19.0926	0.000%	900	-38.015%

.dark-mode .jV56Jr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jV56Jr{ color: #333333; background-color: white; border: 2px solid #333333; }DFIIFT Vest Bitcoin Strategy & Target Income ETFstock NYSE ETF

DFII
FT Vest Bitcoin Strategy & Target Income ETF
stock NYSE ETF