Dark

DFAX
Dimensional World ex U.S. Core Equity 2 ETF
stock NYSE ETF

Market Open

Aug 6, 2026 1:36:09 PM EDT

37.44USD-0.187%(-0.07)326,652

37.40Bid 37.51Ask 0.11Spread

Pre-market

0.00USD-100.000%(-37.41)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

37.41USD+0.013%(+0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	37.5000	37.6100	37.380000	37.4400	-0.107%	326,652	0.000%
2026-08-05	37.5300	37.8800	37.329900	37.4800	+0.187%	594,931	-0.107%
2026-08-04	37.0100	37.4800	37.010000	37.4100	+1.879%	780,772	+0.080%
2026-08-03	36.6000	36.8500	36.290000	36.7200	+0.575%	620,718	+1.961%
2026-07-31	36.6000	36.8000	36.150000	36.5100	-0.219%	467,942	+2.547%
2026-07-30	36.0500	36.6250	36.050000	36.5900	+2.925%	1,132,463	+2.323%
2026-07-29	35.8600	36.2250	35.440000	35.5500	-1.195%	665,645	+5.316%
2026-07-28	35.8400	36.1300	35.690100	35.9800	-0.772%	1,354,289	+4.058%
2026-07-27	36.5100	36.5700	36.030000	36.2600	+0.443%	1,506,157	+3.254%
2026-07-24	36.2600	36.4299	36.081100	36.1000	-0.304%	645,722	+3.712%
2026-07-23	36.3000	36.4000	36.040000	36.2100	-0.930%	1,397,742	+3.397%
2026-07-22	36.5600	36.7599	36.500000	36.5500	+0.219%	415,872	+2.435%
2026-07-21	36.2700	36.5500	36.180000	36.4700	+1.503%	583,369	+2.660%
2026-07-20	36.0500	36.2100	35.825000	35.9300	-0.388%	734,032	+4.203%
2026-07-17	35.7900	36.1700	35.620000	36.0700	-0.770%	530,197	+3.798%
2026-07-16	36.2900	36.6000	36.265000	36.3500	-1.223%	614,368	+2.999%
2026-07-15	36.7800	36.9390	36.370300	36.8000	+0.464%	780,792	+1.739%
2026-07-14	36.5800	36.8100	36.580000	36.6300	+1.020%	1,006,090	+2.211%
2026-07-13	36.4800	36.5700	36.235000	36.2600	-1.761%	770,910	+3.254%
2026-07-10	36.6900	36.9450	36.600000	36.9100	+0.737%	801,331	+1.436%
2026-07-09	36.5100	36.7050	36.495000	36.6400	+0.549%	525,274	+2.183%
2026-07-08	36.2300	36.4700	35.990000	36.4400	-0.355%	1,275,302	+2.744%
2026-07-07	36.8500	36.8900	36.450000	36.5700	-1.746%	733,849	+2.379%
2026-07-06	37.1300	37.2600	37.030000	37.2200	+1.445%	617,715	+0.591%
2026-07-02	36.8100	37.1200	36.420000	36.6900	+0.521%	675,297	+2.044%
2026-07-01	36.5600	36.7000	36.470000	36.5000	-0.923%	1,538,678	+2.575%
2026-06-30	36.6100	36.9000	36.610000	36.8400	+0.546%	1,253,876	+1.629%
2026-06-29	36.5700	36.6500	36.199900	36.6400	+0.604%	1,197,048	+2.183%
2026-06-26	36.4100	36.6450	36.295000	36.4200	-0.655%	481,181	+2.801%
2026-06-25	36.9300	37.0200	36.519900	36.6600	+0.466%	1,299,874	+2.128%
2026-06-24	36.5000	36.5850	36.300000	36.4900	-0.109%	1,004,349	+2.603%
2026-06-23	36.5400	36.8000	36.500000	36.5300	-3.944%	604,731	+2.491%
2026-06-22	38.0100	38.2900	37.980000	38.0300	+0.237%	646,872	-1.551%
2026-06-18	37.9500	38.1299	37.830000	37.9400	+0.985%	469,513	-1.318%
2026-06-17	38.0600	38.2000	37.490000	37.5700	-0.564%	792,489	-0.346%
2026-06-16	38.0200	38.0600	37.770100	37.7830	-0.492%	518,468	-0.908%
2026-06-15	38.0600	38.4500	37.945000	37.9700	+1.443%	616,578	-1.396%
2026-06-12	37.3200	37.5450	37.140000	37.4300	+0.402%	815,321	+0.027%
2026-06-11	36.3900	37.3050	36.370000	37.2800	+3.297%	721,027	+0.429%
2026-06-10	36.4100	36.6850	36.080000	36.0900	-1.420%	558,124	+3.741%
2026-06-09	37.0400	37.1900	35.920000	36.6100	+0.041%	1,270,164	+2.267%
2026-06-08	36.7000	36.8100	36.540000	36.5950	+0.813%	560,535	+2.309%
2026-06-05	37.2500	37.2500	36.230000	36.3000	-3.816%	627,459	+3.140%
2026-06-04	37.6300	37.8000	37.535000	37.7400	+0.239%	654,174	-0.795%
2026-06-03	37.8800	37.8800	37.625000	37.6500	-0.999%	562,618	-0.558%
2026-06-02	37.7900	38.0800	37.790000	38.0300	+0.502%	724,859	-1.551%
2026-06-01	37.5700	37.9300	37.490000	37.8400	+0.318%	922,178	-1.057%
2026-05-29	37.8600	37.9100	37.675000	37.7200	+0.186%	815,837	-0.742%
2026-05-28	37.3900	37.7650	37.290500	37.6500	+0.080%	583,147	-0.558%
2026-05-27	37.7500	37.7700	37.515000	37.6200	-0.634%	855,707	-0.478%
2026-05-26	37.7100	37.9050	37.710000	37.8600	+1.994%	604,196	-1.109%
2026-05-22	37.2000	37.2700	37.040000	37.1200	+0.162%	636,768	+0.862%
2026-05-21	36.7200	37.2000	36.570000	37.0600	+0.325%	734,190	+1.025%
2026-05-20	36.4100	36.9600	36.375000	36.9400	+1.623%	497,421	+1.354%
2026-05-19	36.3700	36.6050	36.200000	36.3500	-1.115%	767,436	+2.999%
2026-05-18	36.7800	36.8800	36.475000	36.7600	+0.437%	797,056	+1.850%
2026-05-15	36.7800	36.7800	36.530000	36.6000	-2.296%	660,707	+2.295%
2026-05-14	37.4700	37.7600	37.360000	37.4600	-0.160%	424,376	-0.053%
2026-05-13	37.3000	37.5450	37.193900	37.5200	+0.806%	468,538	-0.213%
2026-05-12	37.2700	37.2800	36.880000	37.2200	-1.142%	638,993	+0.591%
2026-05-11	37.5500	37.7300	37.550000	37.6500	+0.133%	728,978	-0.558%
2026-05-08	37.5400	37.6150	37.440000	37.6000	+1.239%	1,275,438	-0.426%
2026-05-07	37.7100	37.7100	37.100000	37.1400	-1.197%	708,390	+0.808%
2026-05-06	37.4900	37.6200	37.410000	37.5900	+2.202%	959,830	-0.399%
2026-05-05	36.6400	36.8300	36.565000	36.7800	+1.490%	570,553	+1.794%
2026-05-04	36.4500	36.5880	36.115000	36.2400	-0.929%	673,966	+3.311%
2026-05-01	36.7000	36.8650	36.565000	36.5800	-0.164%	500,112	+2.351%
2026-04-30	36.2700	36.7200	36.190000	36.6400	+2.232%	954,126	+2.183%
2026-04-29	36.0800	36.0800	35.715000	35.8400	-0.748%	789,801	+4.464%
2026-04-28	36.0400	36.1800	35.955000	36.1100	-0.304%	507,950	+3.683%
2026-04-27	36.3200	36.4199	36.195000	36.2200	-0.303%	448,534	+3.368%
2026-04-24	36.1500	36.3500	36.095000	36.3300	+0.889%	711,684	+3.055%
2026-04-23	36.1900	36.3350	35.670000	36.0100	-1.153%	845,418	+3.971%
2026-04-22	36.3900	36.4550	36.320000	36.4300	+0.998%	428,126	+2.772%
2026-04-21	36.6300	36.6361	36.040000	36.0700	-1.770%	707,914	+3.798%
2026-04-20	36.6400	36.7400	36.530000	36.7200	-0.596%	856,309	+1.961%
2026-04-17	36.9000	37.2000	36.880000	36.9400	+1.400%	785,789	+1.354%
2026-04-16	36.5500	36.5500	36.340000	36.4300	+0.137%	1,107,517	+2.772%
2026-04-15	36.4300	36.4300	36.275000	36.3800	-0.411%	750,560	+2.914%
2026-04-14	36.3200	36.5650	36.320000	36.5300	+0.995%	533,199	+2.491%
2026-04-13	35.6300	36.1800	35.630000	36.1700	+0.696%	966,207	+3.511%
2026-04-10	35.9900	36.0900	35.820000	35.9200	+0.335%	599,865	+4.232%
2026-04-09	35.5800	35.9450	35.460000	35.8000	-0.195%	708,913	+4.581%
2026-04-08	35.8900	35.9800	35.605000	35.8700	+4.092%	1,486,339	+4.377%
2026-04-07	34.2400	34.5950	33.945000	34.4600	0.000%	871,393	+8.648%
2026-04-06	34.3200	34.5200	34.290000	34.4600	+0.731%	632,244	+8.648%
2026-04-02	33.7200	34.3800	33.630000	34.2100	-0.610%	920,668	+9.442%
2026-04-01	34.4400	34.6650	34.280000	34.4200	+1.325%	1,096,214	+8.774%
2026-03-31	33.3000	33.9900	33.200000	33.9700	+3.064%	1,342,219	+10.215%
2026-03-30	33.2000	33.2800	32.820000	32.9600	-0.121%	842,855	+13.592%
2026-03-27	33.1600	33.3200	32.905000	33.0000	-0.542%	910,755	+13.455%
2026-03-26	33.5700	33.7600	33.173800	33.1800	-2.440%	1,458,198	+12.839%
2026-03-25	34.0800	34.1350	33.810000	34.0100	+1.613%	986,162	+10.085%
2026-03-24	33.2600	33.6600	33.210000	33.4700	-0.888%	1,241,592	+11.861%
2026-03-23	33.6200	34.1300	33.440000	33.7700	+2.395%	1,534,187	+10.868%
2026-03-20	33.7700	33.7900	32.850000	32.9800	-2.971%	1,376,513	+13.523%
2026-03-19	33.5100	34.1600	33.350000	33.9900	-0.118%	1,672,849	+10.150%
2026-03-18	34.4700	34.5100	34.005000	34.0300	-1.647%	917,841	+10.021%
2026-03-17	34.5900	34.7700	34.530000	34.6000	+0.435%	1,031,468	+8.208%
2026-03-16	34.2800	34.5600	34.230000	34.4500	+1.893%	632,630	+8.679%
2026-03-13	34.2600	34.4540	33.760000	33.8100	-1.054%	599,362	+10.736%
2026-03-12	34.4200	34.4500	34.070000	34.1700	-1.923%	766,698	+9.570%
2026-03-11	34.7500	34.9201	34.625000	34.8400	0.000%	899,161	+7.463%
2026-03-10	34.9500	35.4000	34.765000	34.8400	+0.259%	1,307,538	+7.463%
2026-03-09	34.0000	34.8499	33.700000	34.7500	+0.725%	1,487,230	+7.741%
2026-03-06	34.2600	34.6563	34.110000	34.5000	-0.662%	830,946	+8.522%
2026-03-05	35.0200	35.1400	34.380000	34.7300	-2.003%	730,462	+7.803%
2026-03-04	35.1400	35.4900	35.025000	35.4400	+0.882%	1,016,154	+5.643%
2026-03-03	34.8300	35.3100	34.300000	35.1300	-3.595%	1,691,030	+6.576%
2026-03-02	36.2500	36.5700	36.120000	36.4400	-1.487%	1,112,353	+2.744%
2026-02-27	36.9000	37.1050	36.880300	36.9900	0.000%	588,015	+1.217%
2026-02-26	37.0500	37.0550	36.670000	36.9900	-0.296%	1,728,355	+1.217%
2026-02-25	37.0500	37.1300	36.920000	37.1000	+0.897%	728,469	+0.916%
2026-02-24	36.5600	36.8350	36.500000	36.7700	+0.629%	782,673	+1.822%
2026-02-23	36.6100	36.7450	36.420100	36.5400	-0.382%	944,991	+2.463%
2026-02-20	36.2300	36.6850	36.180000	36.6800	+1.158%	725,412	+2.072%
2026-02-19	36.0600	36.2600	35.990000	36.2600	+0.028%	706,497	+3.254%
2026-02-18	36.2100	36.4900	36.172500	36.2500	+0.249%	715,233	+3.283%
2026-02-17	35.9800	36.2400	35.753500	36.1600	-0.193%	1,170,608	+3.540%
2026-02-13	36.0000	36.2600	35.820000	36.2300	+0.444%	962,113	+3.340%
2026-02-12	36.6000	36.6000	36.020000	36.0700	-1.070%	682,557	+3.798%
2026-02-11	36.3600	36.5100	36.160000	36.4600	+0.885%	642,438	+2.688%
2026-02-10	36.1700	36.2699	36.120000	36.1400	+0.277%	782,985	+3.597%
2026-02-09	35.6700	36.0800	35.670000	36.0400	+1.521%	898,587	+3.885%
2026-02-06	35.1000	35.5150	35.100000	35.5000	+2.129%	569,687	+5.465%
2026-02-05	34.8500	35.0381	34.700000	34.7600	-1.194%	754,962	+7.710%
2026-02-04	35.4900	35.4900	34.983500	35.1800	+0.228%	810,523	+6.424%
2026-02-03	34.9700	35.1550	34.803000	35.1000	+0.717%	856,309	+6.667%
2026-02-02	34.5400	34.8600	34.540000	34.8500	+0.432%	667,212	+7.432%
2026-01-30	35.0700	35.1600	34.565000	34.7000	-1.755%	814,606	+7.896%
2026-01-29	35.4900	35.5550	34.895000	35.3200	+0.170%	1,039,105	+6.002%
2026-01-28	35.3200	35.3300	35.065000	35.2600	-0.283%	712,962	+6.183%
2026-01-27	35.0800	35.3900	35.080000	35.3600	+1.638%	719,158	+5.882%
2026-01-26	34.8700	34.9399	34.780000	34.7900	+0.375%	569,560	+7.617%
2026-01-23	34.3800	34.6750	34.290000	34.6600	+0.668%	607,980	+8.021%
2026-01-22	34.4100	34.5058	34.320000	34.4300	+0.731%	449,773	+8.742%
2026-01-21	33.9500	34.2700	33.900000	34.1800	+1.124%	2,008,992	+9.538%
2026-01-20	33.8000	34.0150	33.755500	33.8000	-0.909%	646,771	+10.769%
2026-01-16	34.1500	34.1500	33.960000	34.1100	+0.029%	638,531	+9.763%
2026-01-15	34.1400	34.2000	34.060000	34.1000	+0.147%	766,761	+9.795%
2026-01-14	33.9700	34.0500	33.910000	34.0500	+0.621%	607,884	+9.956%
2026-01-13	33.9000	33.9132	33.760000	33.8400	-0.588%	662,059	+10.638%
2026-01-12	33.8000	34.0500	33.800000	34.0400	+0.979%	649,232	+9.988%
2026-01-09	33.6000	33.7567	33.540000	33.7100	+0.597%	737,277	+11.065%
2026-01-08	33.4000	33.5200	33.345000	33.5100	+0.030%	706,903	+11.728%
2026-01-07	33.5400	33.5700	33.450000	33.5000	-0.238%	758,127	+11.761%
2026-01-06	33.5700	33.6450	33.540000	33.5800	+0.329%	869,265	+11.495%
2026-01-05	33.2100	33.5000	33.205100	33.4700	+0.813%	798,883	+11.861%
2026-01-02	33.1400	33.2000	32.991400	33.2000	+1.436%	1,162,778	+12.771%
2025-12-31	32.7900	32.8100	32.705100	32.7300	-0.396%	468,559	+14.390%
2025-12-30	32.8600	32.9456	32.840000	32.8600	+0.275%	766,201	+13.938%
2025-12-29	32.7600	32.8100	32.700000	32.7700	-0.365%	545,300	+14.251%
2025-12-26	32.8000	32.9200	32.795000	32.8900	+0.244%	357,081	+13.834%
2025-12-24	32.8200	32.8291	32.770000	32.8100	+0.122%	231,116	+14.112%
2025-12-23	32.7100	32.8000	32.630000	32.7700	+0.552%	747,137	+14.251%
2025-12-22	32.5200	32.6000	32.490000	32.5900	+0.649%	554,072	+14.882%
2025-12-19	32.3000	32.4900	32.300000	32.3800	+0.747%	706,533	+15.627%
2025-12-18	32.1800	32.3058	32.100000	32.1400	+0.689%	1,191,962	+16.490%
2025-12-17	32.1500	32.1850	31.920000	31.9200	-0.592%	765,865	+17.293%
2025-12-16	32.1400	32.2252	32.025000	32.1100	-1.230%	998,177	+16.599%
2025-12-15	32.6500	32.6500	32.475000	32.5100	+0.432%	1,351,407	+15.165%
2025-12-12	32.6300	32.6599	32.235833	32.3700	-0.675%	754,771	+15.663%
2025-12-11	32.4000	32.6500	32.400000	32.5900	+0.308%	682,957	+14.882%
2025-12-10	32.2600	32.5500	32.175000	32.4900	+0.901%	693,402	+15.235%
2025-12-09	32.2500	32.2800	32.180000	32.2000	-0.062%	737,671	+16.273%
2025-12-08	32.3500	32.3500	32.145000	32.2200	-0.155%	3,713,487	+16.201%
2025-12-05	32.3800	32.4450	32.250100	32.2700	+0.217%	645,533	+16.021%
2025-12-04	32.2700	32.2799	32.145000	32.2000	+0.124%	469,968	+16.273%
2025-12-03	32.0700	32.1650	32.021000	32.1600	+0.406%	457,863	+16.418%
2025-12-02	32.1200	32.1200	31.900100	32.0300	+0.125%	664,341	+16.890%
2025-12-01	32.0000	32.1165	31.971800	31.9900	-0.498%	810,551	+17.037%
2025-11-28	31.9600	32.1500	31.960000	32.1500	+0.657%	136,649	+16.454%
2025-11-26	31.7600	31.9800	31.755100	31.9400	+1.012%	517,939	+17.220%
2025-11-25	31.4100	31.6600	31.310000	31.6200	+1.022%	785,902	+18.406%
2025-11-24	31.1000	31.3300	31.090000	31.3000	+0.546%	441,015	+19.617%
2025-11-21	30.8900	31.2050	30.810000	31.1300	+0.875%	1,017,708	+20.270%
2025-11-20	31.4900	31.5150	30.835000	30.8600	-1.153%	971,742	+21.322%
2025-11-19	31.2300	31.4200	31.124200	31.2200	-0.383%	656,336	+19.923%
2025-11-18	31.2700	31.4350	31.140000	31.3400	-0.948%	1,031,236	+19.464%
2025-11-17	31.8200	31.9250	31.525000	31.6400	-1.156%	694,292	+18.331%
2025-11-14	31.8400	32.1150	31.790000	32.0100	-0.125%	682,932	+16.963%
2025-11-13	32.3500	32.3899	32.000000	32.0500	-0.897%	679,322	+16.817%
2025-11-12	32.2100	32.3600	32.210000	32.3400	+0.560%	455,130	+15.770%
2025-11-11	32.0800	32.1950	32.050000	32.1600	+0.500%	356,056	+16.418%
2025-11-10	31.8900	32.0400	31.800000	32.0000	+1.234%	520,176	+17.000%
2025-11-07	31.3600	31.6100	31.279900	31.6100	+0.254%	585,181	+18.444%
2025-11-06	31.6900	31.6900	31.450000	31.5300	-0.285%	635,242	+18.744%
2025-11-05	31.4400	31.6750	31.440000	31.6200	+0.765%	814,096	+18.406%
2025-11-04	31.4000	31.5600	31.375000	31.3800	-1.383%	601,133	+19.312%
2025-11-03	31.8300	31.8400	31.700000	31.8200	+0.220%	351,688	+17.662%
2025-10-31	31.8200	31.8200	31.629800	31.7500	-0.189%	550,063	+17.921%
2025-10-30	31.7800	31.9300	31.695000	31.8100	-0.469%	730,060	+17.699%
2025-10-29	32.1600	32.1600	31.820500	31.9600	-0.281%	628,708	+17.146%
2025-10-28	31.9700	32.1150	31.915000	32.0500	-0.125%	500,223	+16.817%
2025-10-27	32.0600	32.1050	31.990000	32.0900	+0.722%	525,266	+16.672%
2025-10-24	31.8500	31.9200	31.821400	31.8600	+0.346%	533,237	+17.514%
2025-10-23	31.6300	31.8000	31.630000	31.7500	+0.666%	615,209	+17.921%
2025-10-22	31.4800	31.6100	31.380000	31.5400	+0.286%	907,757	+18.706%
2025-10-21	31.5700	31.5700	31.430000	31.4500	-0.976%	629,118	+19.046%
2025-10-20	31.6300	31.7800	31.625000	31.7600	+0.825%	414,249	+17.884%
2025-10-17	31.3800	31.5200	31.320000	31.5000	-0.158%	852,337	+18.857%
2025-10-16	31.5800	31.7150	31.450000	31.5500	+0.318%	1,055,969	+18.669%
2025-10-15	31.4300	31.5100	31.260000	31.4500	+0.996%	650,598	+19.046%
2025-10-14	30.8600	31.2700	30.840000	31.1400	-0.160%	724,292	+20.231%
2025-10-13	31.1200	31.2500	31.060000	31.1900	+1.563%	560,935	+20.038%
2025-10-10	31.3900	31.4100	30.654238	30.7100	-2.384%	735,500	+21.915%
2025-10-09	31.7500	31.7700	31.370000	31.4600	-0.757%	490,093	+19.008%
2025-10-08	31.6400	31.7000	31.600000	31.7000	+0.507%	496,566	+18.107%
2025-10-07	31.8100	31.8100	31.535000	31.5400	-0.755%	939,473	+18.706%
2025-10-06	31.7400	31.8601	31.740000	31.7800	+0.094%	545,045	+17.810%
2025-10-03	31.7200	31.7950	31.650000	31.7500	+0.666%	672,801	+17.921%
2025-10-02	31.6700	31.6700	31.400000	31.5400	-0.032%	608,588	+18.706%
2025-10-01	31.4600	31.6000	31.460000	31.5500	+0.542%	903,686	+18.669%
2025-09-30	31.2700	31.3950	31.240000	31.3800	+0.384%	691,544	+19.312%
2025-09-29	31.2400	31.3100	31.210000	31.2600	+0.482%	510,107	+19.770%
2025-09-26	30.9700	31.1100	30.970000	31.1100	+0.387%	540,028	+20.347%
2025-09-25	31.0000	31.0300	30.875000	30.9900	-0.609%	807,212	+20.813%
2025-09-24	31.2700	31.2850	31.146200	31.1800	-0.542%	730,987	+20.077%
2025-09-23	31.4200	31.4850	31.313000	31.3500	-0.665%	533,416	+19.426%
2025-09-22	31.4800	31.5950	31.405000	31.5600	+0.446%	612,288	+18.631%
2025-09-19	31.4400	31.4650	31.365000	31.4200	-0.286%	745,822	+19.160%
2025-09-18	31.4600	31.5400	31.355000	31.5100	+0.032%	509,993	+18.819%
2025-09-17	31.5800	31.7600	31.376200	31.5000	-0.190%	639,192	+18.857%
2025-09-16	31.6200	31.6200	31.460600	31.5600	+0.095%	537,737	+18.631%
2025-09-15	31.5200	31.5800	31.450000	31.5300	+0.574%	471,722	+18.744%
2025-09-12	31.3800	31.3900	31.280000	31.3500	-0.255%	455,771	+19.426%
2025-09-11	31.2800	31.4600	31.250500	31.4300	+0.899%	1,380,274	+19.122%
2025-09-10	31.1400	31.2400	31.110000	31.1500	+0.354%	646,030	+20.193%
2025-09-09	31.0600	31.1450	31.015000	31.0400	-0.193%	1,721,716	+20.619%
2025-09-08	31.0200	31.1100	30.950000	31.1000	+0.941%	574,398	+20.386%
2025-09-05	30.8700	30.9500	30.690000	30.8100	+0.818%	1,038,773	+21.519%
2025-09-04	30.4500	30.5600	30.390000	30.5600	+0.427%	477,193	+22.513%
2025-09-03	30.4100	30.4650	30.360000	30.4300	+0.132%	557,574	+23.036%
2025-09-02	30.2100	30.4000	30.150000	30.3900	-0.719%	665,919	+23.198%
2025-08-29	30.5500	30.6900	30.525000	30.6100	-0.358%	1,872,565	+22.313%
2025-08-28	30.6800	30.7600	30.620500	30.7200	+0.425%	355,679	+21.875%
2025-08-27	30.4800	30.5950	30.400000	30.5900	-0.358%	301,746	+22.393%
2025-08-26	30.6700	30.7070	30.630000	30.7000	+0.033%	367,498	+21.954%
2025-08-25	30.8600	30.9700	30.690000	30.6900	-0.968%	325,462	+21.994%
2025-08-22	30.5900	31.0350	30.590000	30.9900	+1.607%	358,338	+20.813%
2025-08-21	30.4700	30.5300	30.420000	30.5000	-0.196%	376,500	+22.754%
2025-08-20	30.5500	30.5800	30.465000	30.5600	+0.131%	312,750	+22.513%
2025-08-19	30.6300	30.6800	30.505000	30.5200	-0.359%	411,443	+22.674%
2025-08-18	30.5300	30.6300	30.530000	30.6300	+0.164%	327,794	+22.233%
2025-08-15	30.6200	30.6200	30.540000	30.5800	+0.460%	429,761	+22.433%
2025-08-14	30.4000	30.4450	30.343200	30.4400	-0.458%	377,262	+22.996%
2025-08-13	30.5500	30.6099	30.525000	30.5800	+0.559%	418,835	+22.433%
2025-08-12	30.1400	30.4200	30.140000	30.4100	+1.097%	420,271	+23.117%
2025-08-11	30.0500	30.1372	30.045000	30.0800	-0.331%	326,411	+24.468%
2025-08-08	30.1400	30.2100	30.110000	30.1800	+0.332%	577,128	+24.056%
2025-08-07	30.1200	30.1600	29.965000	30.0800	+0.737%	535,413	+24.468%
2025-08-06	29.7700	29.9000	29.765000	29.8600	+0.640%	376,929	+25.385%
2025-08-05	29.7000	29.7267	29.587000	29.6700	+0.236%	595,820	+26.188%
2025-08-04	29.5300	29.6000	29.510000	29.6000	+1.127%	458,483	+26.486%
2025-08-01	29.3000	29.3000	29.090000	29.2700	-0.068%	863,887	+27.913%
2025-07-31	29.4100	29.4300	29.240000	29.2900	-0.678%	409,872	+27.825%
2025-07-30	29.6600	29.6900	29.415000	29.4900	-0.841%	415,293	+26.958%
2025-07-29	29.7800	29.7800	29.690000	29.7400	+0.135%	463,272	+25.891%
2025-07-28	29.8600	29.8600	29.642200	29.7000	-1.296%	476,751	+26.061%
2025-07-25	29.9900	30.1000	29.920100	30.0900	+0.067%	446,884	+24.427%
2025-07-24	30.2000	30.2600	30.070000	30.0700	-0.759%	1,696,373	+24.509%
2025-07-23	30.1200	30.3400	30.095000	30.3000	+1.576%	1,234,711	+23.564%
2025-07-22	29.7200	29.8500	29.630000	29.8300	+0.472%	632,265	+25.511%
2025-07-21	29.6800	29.8300	29.643300	29.6900	+0.712%	304,407	+26.103%
2025-07-18	29.6900	29.6900	29.470000	29.4800	-0.304%	530,949	+27.001%
2025-07-17	29.4200	29.5750	29.410000	29.5700	+0.407%	350,867	+26.615%
2025-07-16	29.3500	29.4800	29.245000	29.4500	+0.375%	1,060,907	+27.131%
2025-07-15	29.5600	29.5800	29.315000	29.3400	-0.542%	522,875	+27.607%
2025-07-14	29.4600	29.5300	29.410100	29.5000	+0.102%	406,935	+26.915%
2025-07-11	29.5200	29.5200	29.430000	29.4700	-0.574%	354,586	+27.044%
2025-07-10	29.6000	29.6600	29.516900	29.6400	+0.101%	380,082	+26.316%
2025-07-09	29.5500	29.6200	29.480000	29.6100	+0.441%	442,151	+26.444%
2025-07-08	29.3300	29.4850	29.311800	29.4800	+0.786%	935,062	+27.001%
2025-07-07	29.3800	29.4200	29.160100	29.2500	-1.282%	489,076	+28.000%
2025-07-03	29.5200	29.6400	29.520000	29.6300	+0.373%	598,654	+26.358%
2025-07-02	29.3400	29.5300	29.280000	29.5200	+0.442%	6,244,614	+26.829%
2025-07-01	29.3600	29.4300	29.320000	29.3900	+0.068%	614,421	+27.390%
2025-06-30	29.2700	29.4000	29.207500	29.3700	+0.410%	853,097	+27.477%
2025-06-27	29.2600	29.3600	29.150000	29.2500	+0.377%	419,659	+28.000%
2025-06-26	29.0300	29.1765	29.030000	29.1400	+1.110%	1,070,129	+28.483%
2025-06-25	28.7900	28.8900	28.745000	28.8200	-0.035%	760,879	+29.910%
2025-06-24	28.7100	28.9150	28.693900	28.8300	-0.139%	4,842,361	+29.865%
2025-06-23	28.5700	28.8700	28.506200	28.8700	+0.733%	516,968	+29.685%
2025-06-20	28.8800	28.8850	28.655000	28.6600	-0.796%	575,129	+30.635%
2025-06-18	28.9600	29.0300	28.833300	28.8900	+0.069%	499,038	+29.595%
2025-06-17	29.1300	29.1300	28.845000	28.8700	-1.232%	801,046	+29.685%
2025-06-16	29.2300	29.4300	29.220000	29.2300	+0.654%	414,526	+28.088%
2025-06-13	29.0300	29.1800	28.970000	29.0400	-1.191%	693,495	+28.926%
2025-06-12	29.2900	29.4000	29.290000	29.3900	+0.651%	1,901,176	+27.390%
2025-06-11	29.2400	29.2888	29.151100	29.2000	+0.206%	530,569	+28.219%
2025-06-10	29.1700	29.1800	29.050000	29.1400	+0.275%	333,112	+28.483%
2025-06-09	29.0100	29.1299	28.980000	29.0600	+0.345%	703,445	+28.837%
2025-06-06	28.9300	28.9800	28.880200	28.9600	+0.208%	398,451	+29.282%
2025-06-05	29.0200	29.0200	28.840000	28.9000	+0.208%	404,515	+29.550%
2025-06-04	28.7300	28.9000	28.730000	28.8400	+0.593%	410,428	+29.820%
2025-06-03	28.6000	28.6950	28.530000	28.6700	-0.417%	434,293	+30.589%
2025-06-02	28.5900	28.7900	28.510000	28.7900	+1.231%	483,022	+30.045%
2025-05-30	28.4700	28.5100	28.290000	28.4400	-0.350%	450,002	+31.646%
2025-05-29	28.5800	28.5800	28.410000	28.5400	+0.458%	548,357	+31.184%
2025-05-28	28.4400	28.4700	28.370000	28.4100	-0.699%	482,971	+31.785%
2025-05-27	28.6100	28.6218	28.545000	28.6100	+0.988%	380,707	+30.863%
2025-05-23	28.0700	28.3850	28.070000	28.3300	+0.354%	878,742	+32.157%
2025-05-22	28.1600	28.2850	28.120000	28.2300	-0.071%	491,395	+32.625%
2025-05-21	28.4000	28.5100	28.240000	28.2500	-0.353%	375,059	+32.531%
2025-05-20	28.2600	28.3600	28.230000	28.3500	+0.390%	528,790	+32.063%
2025-05-19	28.0100	28.2550	28.010000	28.2400	+0.641%	460,691	+32.578%
2025-05-16	28.0400	28.0700	27.920000	28.0600	+0.179%	667,615	+33.428%
2025-05-15	27.9000	28.0300	27.869600	28.0100	+0.719%	446,050	+33.667%
2025-05-14	27.9300	27.9800	27.790000	27.8100	-0.108%	517,598	+34.628%
2025-05-13	27.7300	27.9150	27.690000	27.8400	+0.324%	534,076	+34.483%
2025-05-12	27.7800	27.7800	27.610000	27.7500	+0.836%	472,017	+34.919%
2025-05-09	27.5000	27.5800	27.450000	27.5200	+0.695%	389,851	+36.047%
2025-05-08	27.4800	27.4800	27.319600	27.3300	-0.073%	504,911	+36.992%
2025-05-07	27.4300	27.4400	27.270000	27.3500	-0.437%	781,978	+36.892%
2025-05-06	27.4500	27.5500	27.420000	27.4700	-0.109%	401,178	+36.294%
2025-05-05	27.4900	27.5600	27.473900	27.5000	+0.402%	730,355	+36.145%
2025-05-02	27.3500	27.4400	27.310900	27.3900	+2.011%	777,138	+36.692%
2025-05-01	26.9000	26.9800	26.810000	26.8500	-0.260%	497,978	+39.441%
2025-04-30	26.7400	26.9901	26.671100	26.9200	-0.111%	571,939	+39.079%
2025-04-29	26.9200	27.0100	26.880000	26.9500	+0.335%	829,791	+38.924%
2025-04-28	26.7000	26.8900	26.700000	26.8600	+0.562%	590,585	+39.389%
2025-04-25	26.5400	26.7199	26.530000	26.7100	+0.075%	626,191	+40.172%
2025-04-24	26.4900	26.7100	26.460000	26.6900	+1.367%	531,487	+40.277%
2025-04-23	26.5000	26.6300	26.303493	26.3300	+0.228%	639,636	+42.195%
2025-04-22	26.1500	26.4199	26.150000	26.2700	+1.585%	542,784	+42.520%
2025-04-21	26.0950	26.0950	25.675000	25.8600	-0.231%	527,998	+44.780%
2025-04-17	25.9100	26.0500	25.830100	25.9200	+1.053%	594,474	+44.444%
2025-04-16	25.7300	25.8700	25.555000	25.6500	-0.350%	747,714	+45.965%
2025-04-15	25.7000	25.8650	25.700000	25.7400	+0.547%	502,414	+45.455%
2025-04-14	25.4900	25.7480	25.420000	25.6000	+1.226%	599,746	+46.250%
2025-04-11	24.8400	25.3600	24.822900	25.2900	+2.805%	851,419	+48.043%
2025-04-10	24.6900	24.7500	24.160000	24.6000	-1.521%	1,418,483	+52.195%
2025-04-09	23.5700	25.0700	23.320000	24.9800	+6.889%	1,460,790	+49.880%
2025-04-08	24.3400	24.3400	23.160800	23.3700	-0.764%	1,803,997	+60.205%
2025-04-07	23.4800	24.3288	23.240000	23.5500	-2.887%	2,568,764	+58.981%
2025-04-04	24.8300	24.8750	24.170000	24.2500	-6.153%	2,064,940	+54.392%
2025-04-03	26.0100	26.1050	25.800000	25.8400	-1.935%	894,521	+44.892%
2025-04-02	26.0900	26.3999	26.090000	26.3500	+0.152%	715,866	+42.087%
2025-04-01	26.2000	26.3500	26.120000	26.3100	+0.420%	857,732	+42.303%
2025-03-31	26.0600	26.2545	25.960000	26.2000	-0.833%	980,710	+42.901%
2025-03-28	26.5500	26.6100	26.369900	26.4200	-1.234%	838,158	+41.711%
2025-03-27	26.6700	26.8000	26.630000	26.7500	+0.225%	741,773	+39.963%
2025-03-26	26.8200	26.8800	26.635000	26.6900	-0.891%	787,235	+40.277%
2025-03-25	26.9000	26.9650	26.883549	26.9300	+0.186%	604,188	+39.027%
2025-03-24	26.8500	26.9400	26.820100	26.8800	+0.074%	535,950	+39.286%
2025-03-21	26.8200	26.8900	26.765000	26.8600	-0.371%	569,243	+39.389%
2025-03-20	26.8300	27.0300	26.800000	26.9600	-0.919%	615,384	+38.872%
2025-03-19	27.1000	27.3000	27.042200	27.2100	+0.258%	1,953,275	+37.596%
2025-03-18	27.1400	27.1600	27.008500	27.1400	+0.092%	532,755	+37.951%
2025-03-17	26.8900	27.1562	26.890000	27.1150	+1.213%	710,329	+38.079%
2025-03-14	26.6000	26.8100	26.600000	26.7900	+1.824%	365,450	+39.754%
2025-03-13	26.3200	26.4100	26.230000	26.3100	-0.567%	475,807	+42.303%
2025-03-12	26.4400	26.4950	26.290000	26.4600	+0.762%	499,274	+41.497%
2025-03-11	26.3500	26.4100	26.110000	26.2600	-0.152%	635,675	+42.574%
2025-03-10	26.4800	26.5400	26.135000	26.3000	-1.939%	708,464	+42.357%
2025-03-07	26.6500	26.8700	26.595000	26.8200	+0.751%	554,407	+39.597%
2025-03-06	26.6800	26.8600	26.578500	26.6200	-0.300%	670,469	+40.646%
2025-03-05	26.4300	26.7800	26.430000	26.7000	+2.456%	765,802	+40.225%
2025-03-04	25.9200	26.2850	25.730100	26.0600	-0.038%	901,931	+43.668%
2025-03-03	26.3300	26.3700	25.943200	26.0700	+0.424%	2,907,797	+43.613%
2025-02-28	25.9200	25.9650	25.745000	25.9600	-0.384%	353,949	+44.222%
2025-02-27	26.3200	26.3200	26.055000	26.0600	-1.325%	424,695	+43.668%
2025-02-26	26.4200	26.5700	26.345000	26.4100	+0.304%	486,665	+41.764%
2025-02-25	26.4000	26.4167	26.230000	26.3300	+0.381%	797,304	+42.195%
2025-02-24	26.3600	26.3600	26.195000	26.2300	-0.266%	489,694	+42.737%
2025-02-21	26.5200	26.5200	26.250000	26.3000	-0.605%	591,414	+42.357%
2025-02-20	26.4400	26.4900	26.365000	26.4600	+0.532%	889,246	+41.497%
2025-02-19	26.2900	26.3400	26.235000	26.3200	-0.604%	542,673	+42.249%
2025-02-18	26.4200	26.4800	26.394600	26.4800	+0.570%	1,031,057	+41.390%
2025-02-14	26.3800	26.4300	26.310100	26.3300	+0.190%	553,040	+42.195%

.dark-mode .jbbvKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbbvKj{ color: #333333; background-color: white; border: 2px solid #333333; }DFAXDimensional World ex U.S. Core Equity 2 ETFstock NYSE ETF

DFAX
Dimensional World ex U.S. Core Equity 2 ETF
stock NYSE ETF