Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DFAR
Dimensional US Real Estate ETF
stock NYSE ETF

Market Open
Aug 6, 2026 2:32:10 PM EDT
26.55USD-0.562%(-0.15)2,653,663
26.55Bid   26.56Ask   0.01Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
26.63USD-0.300%(-0.08)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
26.70USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-06		26.900026.900026.450026.5500-0.562%2,653,6630.000%
2026-08-05		26.760026.760026.445026.7000-0.037%2,904,315-0.562%
2026-08-04		26.640026.765026.340026.7100-0.261%2,014,922-0.599%
2026-08-03		26.840026.970026.690026.7800-0.037%2,994,112-0.859%
2026-07-31		26.910026.910026.630026.7900-0.520%3,498,594-0.896%
2026-07-30		27.360027.360026.710026.9300-1.428%3,361,941-1.411%
2026-07-29		27.400027.465027.195027.3200-0.146%2,427,531-2.818%
2026-07-28		27.500027.595027.355027.3600+0.367%2,453,421-2.961%
2026-07-27		27.360027.450027.210027.2600-0.511%1,984,598-2.605%
2026-07-24		27.070027.485027.070027.4000+2.124%2,287,349-3.102%
2026-07-23		26.820027.055026.755026.8300-0.260%2,152,011-1.044%
2026-07-22		27.070027.120026.849926.9000-0.444%1,776,918-1.301%
2026-07-21		27.020027.090026.905027.0200+0.111%2,030,103-1.739%
2026-07-20		27.040027.190026.899526.9900-0.443%1,453,992-1.630%
2026-07-17		27.200027.380026.965027.1100+0.074%2,057,079-2.066%
2026-07-16		26.550027.115026.550027.0900+2.304%2,268,487-1.993%
2026-07-15		26.580026.791026.389726.4800-0.075%2,700,544+0.264%
2026-07-14		26.560026.645026.420026.5000-0.113%1,301,989+0.189%
2026-07-13		26.460026.675026.429526.5300+0.607%2,435,306+0.075%
2026-07-10		26.440026.440026.150026.3700+0.304%2,794,675+0.683%
2026-07-09		26.260026.435026.230026.2900+0.191%2,760,619+0.989%
2026-07-08		26.620026.620026.215026.2400-1.557%2,890,602+1.181%
2026-07-07		26.510026.840026.495026.6550+1.157%2,331,923-0.394%
2026-07-06		26.600026.600026.280026.3500-0.828%1,212,962+0.759%
2026-07-02		26.370026.570026.330026.5700+1.258%2,482,709-0.075%
2026-07-01		26.190026.435026.175026.2400+0.306%2,734,247+1.181%
2026-06-30		26.370026.420026.160026.1600-1.765%1,457,611+1.491%
2026-06-29		26.700026.720026.409726.6300-0.411%1,402,451-0.300%
2026-06-26		26.610026.770026.490026.7400+1.403%3,035,012-0.711%
2026-06-25		26.390026.460026.085026.3700+0.228%2,102,387+0.683%
2026-06-24		26.380026.440026.150126.31000.000%1,435,905+0.912%
2026-06-23		26.020026.365026.020026.3100+0.727%1,482,935+0.912%
2026-06-22		25.890026.219925.810026.1200+1.280%1,391,689+1.646%
2026-06-18		26.050026.050025.790025.7900-0.155%2,526,451+2.947%
2026-06-17		26.420026.450025.745025.8300-2.344%2,788,361+2.787%
2026-06-16		26.620026.665026.370126.4500+0.076%2,125,005+0.378%
2026-06-15		26.690026.780026.370026.4300-0.863%3,036,513+0.454%
2026-06-12		26.470026.730026.470026.6600+0.947%3,290,617-0.413%
2026-06-11		26.480026.595026.330026.4100+0.038%2,906,241+0.530%
2026-06-10		26.490026.610026.400026.4000+0.038%2,614,977+0.568%
2026-06-09		25.960026.499925.960026.3900+2.287%2,129,411+0.606%
2026-06-08		26.180026.260025.740025.8000-1.263%2,105,084+2.907%
2026-06-05		25.840026.330025.830026.1300+0.810%1,960,872+1.607%
2026-06-04		25.800025.930025.618925.9200+1.727%2,312,183+2.431%
2026-06-03		25.460025.750025.440025.4800-0.039%2,975,693+4.199%
2026-06-02		25.420025.540125.315025.4900+0.275%3,399,252+4.158%
2026-06-01		25.700025.755025.405025.4200-1.739%2,973,253+4.445%
2026-05-29		26.050026.060025.780025.8700-0.881%2,070,979+2.629%
2026-05-28		26.130026.281126.020026.1000-0.344%3,172,178+1.724%
2026-05-27		26.240026.380126.185026.1900-0.305%3,363,528+1.375%
2026-05-26		26.210026.320026.140026.2700+0.536%1,835,813+1.066%
2026-05-22		26.180026.240025.955026.1300+0.153%2,040,607+1.607%
2026-05-21		25.970026.125025.785026.0900+0.154%1,158,159+1.763%
2026-05-20		25.770026.050025.730026.0500+1.244%1,543,788+1.919%
2026-05-19		25.640025.805025.530025.7300+0.312%2,763,715+3.187%
2026-05-18		25.410025.670025.410025.6500+1.263%2,243,806+3.509%
2026-05-15		25.660025.685025.305025.3300-1.555%2,928,647+4.816%
2026-05-14		25.920025.930125.700025.7300-0.271%3,618,876+3.187%
2026-05-13		25.870025.890125.690025.8000-0.807%3,268,840+2.907%
2026-05-12		25.990026.055025.810026.0100+0.154%2,912,044+2.076%
2026-05-11		26.060026.155025.899925.9700-0.038%3,575,786+2.233%
2026-05-08		25.920026.090025.920025.9800+0.348%3,065,687+2.194%
2026-05-07		25.940026.040025.740025.8900-0.538%3,129,973+2.549%
2026-05-06		25.830026.119325.830026.0300+1.323%3,112,934+1.998%
2026-05-05		25.680025.760025.515025.6900+0.312%2,672,953+3.348%
2026-05-04		25.690025.820025.505025.6100-0.602%2,485,958+3.670%
2026-05-01		25.880025.880025.670025.7650-0.174%2,216,886+3.047%
2026-04-30		25.360025.830025.360025.8100+1.654%2,877,523+2.867%
2026-04-29		25.440025.570025.300025.3900-0.665%2,559,988+4.569%
2026-04-28		25.460025.565025.220025.5600+1.028%2,841,720+3.873%
2026-04-27		25.360025.515025.269725.3000-0.511%1,692,948+4.941%
2026-04-24		25.490025.605025.410025.4300-0.275%1,437,396+4.404%
2026-04-23		25.240025.505025.240025.5000+1.331%1,537,314+4.118%
2026-04-22		25.500025.609825.060025.1650-1.042%1,542,970+5.504%
2026-04-21		25.840025.870025.415025.4300-1.682%1,176,839+4.404%
2026-04-20		25.730025.875025.690025.8650+0.271%987,103+2.648%
2026-04-17		25.450025.825025.440025.7950+1.555%1,824,977+2.927%
2026-04-16		25.220025.405025.220025.4000+0.834%487,112+4.528%
2026-04-15		25.140025.190025.020025.19000.000%606,123+5.399%
2026-04-14		24.920025.200024.835025.1900+1.002%1,041,690+5.399%
2026-04-13		24.800024.945024.695024.9400+0.201%738,996+6.455%
2026-04-10		24.810024.980024.790024.8900+0.322%2,011,001+6.669%
2026-04-09		24.490025.010024.480024.8100+0.936%723,869+7.013%
2026-04-08		24.480024.610024.420024.5800+1.570%1,822,977+8.015%
2026-04-07		24.070024.270024.000024.2000+0.332%2,239,630+9.711%
2026-04-06		24.020024.200023.960024.1200+0.083%1,416,941+10.075%
2026-04-02		23.730024.125023.615024.1000+1.516%3,994,420+10.166%
2026-04-01		23.660023.835023.645023.7400+0.381%1,851,688+11.837%
2026-03-31		23.530023.820023.380023.6500+1.546%4,515,753+12.262%
2026-03-30		23.430023.600023.205023.2900+0.431%3,165,708+13.997%
2026-03-27		23.350023.460023.155023.1900-0.855%2,291,097+14.489%
2026-03-26		23.320023.555023.260023.39000.000%2,204,512+13.510%
2026-03-25		23.570023.578023.305023.3900-0.128%2,872,629+13.510%
2026-03-24		23.450023.650023.380023.4200-0.742%2,598,470+13.365%
2026-03-23		23.790023.920123.595023.5950+0.575%2,888,809+12.524%
2026-03-20		24.240024.240023.370023.4600-3.238%4,944,892+13.171%
2026-03-19		24.240024.365024.100124.2450-0.308%2,528,970+9.507%
2026-03-18		24.620024.620024.310024.3200-1.419%1,829,103+9.169%
2026-03-17		24.800024.870124.660024.6700+0.244%2,793,382+7.621%
2026-03-16		24.580024.800024.580024.6100+0.737%1,694,225+7.883%
2026-03-13		24.590024.750024.385024.4300+0.041%605,214+8.678%
2026-03-12		24.420024.595024.325024.4200-0.530%654,809+8.722%
2026-03-11		24.720024.720024.480024.5500-1.028%1,444,296+8.147%
2026-03-10		24.740025.030124.650024.8050+0.061%1,180,796+7.035%
2026-03-09		24.530024.880024.245024.7900+0.081%1,369,614+7.100%
2026-03-06		24.860024.860024.635024.7700-0.999%2,287,101+7.186%
2026-03-05		25.080025.080024.810025.0200-0.989%919,236+6.115%
2026-03-04		25.140025.285024.960025.2700+0.258%875,635+5.065%
2026-03-03		24.970025.295024.780025.2050-0.650%1,513,332+5.336%
2026-03-02		25.170025.440025.045025.3700+0.356%905,424+4.651%
2026-02-27		25.130025.460025.130025.2800+0.258%1,033,219+5.024%
2026-02-26		25.140025.255025.086325.2150+0.578%1,762,153+5.294%
2026-02-25		25.100025.190024.945025.0700-0.159%1,685,081+5.903%
2026-02-24		25.040025.140024.970025.1100+0.160%1,275,138+5.735%
2026-02-23		24.990025.235024.975025.0700+0.280%2,303,297+5.903%
2026-02-20		24.820025.000024.775025.0000+0.806%1,822,525+6.200%
2026-02-19		24.790024.960024.690024.8000-0.040%551,584+7.056%
2026-02-18		25.150025.150024.765024.8100-1.626%2,214,932+7.013%
2026-02-17		25.060025.245024.940025.2200+1.042%1,085,955+5.274%
2026-02-13		24.690025.055024.655024.9600+1.381%2,315,102+6.370%
2026-02-12		24.800025.070024.620024.6200+0.285%1,722,683+7.839%
2026-02-11		24.520024.680024.465024.5500+0.286%2,239,112+8.147%
2026-02-10		24.180024.545024.180024.4800+1.408%2,421,479+8.456%
2026-02-09		24.030024.157523.885024.1400+0.374%1,583,141+9.983%
2026-02-06		23.890024.085023.820024.0500+1.477%1,072,505+10.395%
2026-02-05		23.590023.790023.515023.7000-0.042%821,542+12.025%
2026-02-04		23.480023.830023.440023.7100+1.542%1,779,496+11.978%
2026-02-03		23.230023.390023.145023.3500+0.387%3,967,973+13.704%
2026-02-02		23.520023.605023.260023.2600-1.105%2,536,784+14.144%
2026-01-30		23.380023.520023.215023.5200+0.341%2,394,466+12.883%
2026-01-29		23.190023.485023.110023.4400+1.604%2,571,021+13.268%
2026-01-28		23.340023.410023.020023.0700-1.199%1,779,981+15.085%
2026-01-27		23.350023.380023.260023.3500+0.086%1,943,736+13.704%
2026-01-26		23.450023.510023.300123.3300-0.257%2,073,127+13.802%
2026-01-23		23.280023.429923.210023.3900+0.300%2,235,208+13.510%
2026-01-22		23.610023.675023.300923.3200-1.145%2,257,223+13.851%
2026-01-21		23.670023.700023.419923.5900+0.212%2,153,245+12.548%
2026-01-20		23.760023.810023.520023.5400-1.671%1,365,903+12.787%
2026-01-16		23.590023.975023.580023.9400+1.226%1,517,906+10.902%
2026-01-15		23.610023.775023.550023.6500+0.553%1,917,386+12.262%
2026-01-14		23.340023.520023.315023.5200+0.879%1,321,623+12.883%
2026-01-13		23.200023.335022.989923.3150+0.626%1,265,642+13.875%
2026-01-12		23.180023.300023.119823.1700+0.173%497,292+14.588%
2026-01-09		23.100023.260023.100023.1300+0.087%645,465+14.786%
2026-01-08		22.840023.190022.840023.1100+0.873%678,463+14.885%
2026-01-07		23.210023.250022.910022.9100-0.823%698,363+15.888%
2026-01-06		22.840023.155022.840023.1000+0.785%719,664+14.935%
2026-01-05		22.910023.020022.715022.9200-0.087%818,667+15.838%
2026-01-02		22.900023.021422.730022.9400+0.169%579,844+15.737%
2025-12-31		23.100023.100022.900022.9012-0.796%655,841+15.933%
2025-12-30		23.080023.108723.005023.0850+0.195%507,999+15.010%
2025-12-29		23.060023.090022.975023.0400+0.305%493,307+15.234%
2025-12-26		22.890022.990022.871622.9700+0.044%353,576+15.586%
2025-12-24		22.820022.989922.820022.9600+0.702%298,279+15.636%
2025-12-23		22.840022.840022.720022.8000-0.110%602,706+16.447%
2025-12-22		22.670022.860022.645022.8250+0.462%643,557+16.320%
2025-12-19		22.760022.869422.710022.7200-0.438%771,381+16.857%
2025-12-18		23.110023.110022.805022.8200-0.566%1,127,499+16.345%
2025-12-17		22.830023.038622.830022.9500+0.504%692,118+15.686%
2025-12-16		23.060023.095022.810022.8350-2.560%715,204+16.269%
2025-12-15		23.410023.445023.265023.4350+0.623%542,453+13.292%
2025-12-12		23.390023.490023.225023.2900-0.021%719,345+13.997%
2025-12-11		23.280023.400023.220023.2950+0.345%725,984+13.973%
2025-12-10		23.190023.370023.190023.2150+0.281%746,459+14.366%
2025-12-09		23.360023.480023.134523.1500-0.473%959,477+14.687%
2025-12-08		23.410023.450023.240023.2600-0.662%1,021,969+14.144%
2025-12-05		23.410023.520023.380023.4150-0.107%691,320+13.389%
2025-12-04		23.450023.600023.411623.4400-0.255%801,988+13.268%
2025-12-03		23.460023.575023.390023.5000+0.085%632,478+12.979%
2025-12-02		23.630023.630023.395823.4800-0.297%771,847+13.075%
2025-12-01		23.630023.680023.530123.5500-1.092%524,132+12.739%
2025-11-28		23.710023.880023.700023.8100+0.379%298,105+11.508%
2025-11-26		23.560023.855023.560023.7200+0.508%459,803+11.931%
2025-11-25		23.510023.730023.510023.6000+0.683%707,981+12.500%
2025-11-24		23.460023.465023.265023.4400+0.128%1,016,059+13.268%
2025-11-21		23.170023.490023.150023.4100+1.342%1,701,902+13.413%
2025-11-20		23.350023.420023.090123.1000-0.345%869,557+14.935%
2025-11-19		23.390023.410023.110023.1800-0.855%803,827+14.538%
2025-11-18		23.260023.430023.220023.3800+0.516%904,867+13.559%
2025-11-17		23.510023.510023.205023.2600-0.726%787,702+14.144%
2025-11-14		23.390023.459923.275023.4300+0.386%519,913+13.316%
2025-11-13		23.570023.605023.310023.3400-1.227%682,844+13.753%
2025-11-12		23.740023.800023.615023.6300-0.839%505,352+12.357%
2025-11-11		23.690023.840023.670023.8300+1.103%495,138+11.414%
2025-11-10		23.600023.678023.450023.5700-0.233%699,841+12.643%
2025-11-07		23.300023.625023.300023.6250+1.635%621,168+12.381%
2025-11-06		23.290023.389923.235023.2450-0.450%711,434+14.218%
2025-11-05		23.410023.415023.230023.3500+0.129%539,172+13.704%
2025-11-04		23.260023.355023.195223.3200+0.172%524,071+13.851%
2025-11-03		23.150023.300022.950023.28000.000%763,058+14.046%
2025-10-31		23.120023.370023.020023.2800+0.302%614,759+14.046%
2025-10-30		23.100023.370023.100023.2100+0.389%711,688+14.390%
2025-10-29		23.500023.590023.040023.1200-2.241%529,757+14.836%
2025-10-28		24.040024.040023.645023.6500-2.111%746,463+12.262%
2025-10-27		24.100024.170024.000024.1600+0.291%439,607+9.892%
2025-10-24		24.170024.230024.090024.0900+0.291%348,672+10.212%
2025-10-23		24.130024.145023.839924.0200-0.291%483,902+10.533%
2025-10-22		24.030024.120023.950024.0900+0.501%427,653+10.212%
2025-10-21		24.070024.140023.950023.9700-0.415%360,397+10.763%
2025-10-20		23.980024.090023.900024.0700+0.859%265,152+10.303%
2025-10-17		23.720023.895023.620023.8650+0.654%411,483+11.251%
2025-10-16		23.800023.900023.640023.7100-0.336%461,518+11.978%
2025-10-15		23.540023.850023.540023.7900+1.493%290,322+11.602%
2025-10-14		23.170023.465023.170023.4400+0.947%271,170+13.268%
2025-10-13		23.120023.236023.050023.2200+0.650%177,721+14.341%
2025-10-10		23.370023.430023.060023.0700-1.199%522,255+15.085%
2025-10-09		23.500023.505023.270023.3500-0.511%433,554+13.704%
2025-10-08		23.510023.550023.410023.4700-0.382%340,735+13.123%
2025-10-07		23.690023.690023.470023.5600-0.338%375,367+12.691%
2025-10-06		23.830023.830023.630023.6400-0.839%219,886+12.310%
2025-10-03		23.810024.040023.810023.8400+0.294%337,935+11.367%
2025-10-02		23.820023.830023.630023.7700-0.502%421,917+11.695%
2025-10-01		23.840023.970023.806823.8900+0.168%599,600+11.134%
2025-09-30		23.720023.855023.660123.8500+0.590%451,049+11.321%
2025-09-29		23.760023.760023.600023.7100+0.042%537,484+11.978%
2025-09-26		23.530023.745023.530023.7000+0.937%926,974+12.025%
2025-09-25		23.550023.640023.475023.4800-0.255%387,573+13.075%
2025-09-24		23.710023.749923.540023.5400-0.884%708,683+12.787%
2025-09-23		23.640023.800023.633223.7500+0.084%258,984+11.789%
2025-09-22		23.690023.780023.560023.7300+0.211%395,815+11.884%
2025-09-19		23.840023.870023.680023.6800-0.462%520,097+12.120%
2025-09-18		23.780023.890023.710023.7900+0.126%518,050+11.602%
2025-09-17		23.890024.130023.744423.7600-0.252%981,782+11.742%
2025-09-16		23.960023.980023.755023.8200-0.460%609,205+11.461%
2025-09-15		24.090024.107123.860023.9300-0.375%575,528+10.949%
2025-09-12		24.050024.125123.980024.0200-0.332%611,763+10.533%
2025-09-11		23.770024.129923.755024.1000+1.602%493,994+10.166%
2025-09-10		23.750023.870023.690023.7200-0.084%793,004+11.931%
2025-09-09		23.710023.740023.630023.7400-0.084%608,942+11.837%
2025-09-08		23.700023.780023.580023.7600-0.627%621,942+11.742%
2025-09-05		23.800024.005023.780023.9100+1.014%417,379+11.041%
2025-09-04		23.550023.730023.450023.6700+0.595%322,296+12.167%
2025-09-03		23.470023.570023.440023.5300+0.213%373,816+12.835%
2025-09-02		23.700023.710023.415023.4800-1.675%520,504+13.075%
2025-08-29		23.730023.890023.730023.8800+0.590%341,261+11.181%
2025-08-28		23.830023.830023.600023.7400-0.252%307,856+11.837%
2025-08-27		23.660023.859923.660023.8000+0.805%403,062+11.555%
2025-08-26		23.640023.730023.554623.6100-0.211%642,103+12.452%
2025-08-25		23.770023.840023.630023.6600-0.630%413,818+12.215%
2025-08-22		23.550023.950823.545023.8100+1.665%398,767+11.508%
2025-08-21		23.390023.520023.320123.4200-0.383%304,665+13.365%
2025-08-20		23.510023.695023.436323.5100+0.384%349,814+12.931%
2025-08-19		23.100023.420023.100023.4200+1.826%668,425+13.365%
2025-08-18		23.210023.230022.992823.0000-0.777%312,630+15.435%
2025-08-15		23.130023.250023.050023.1800+0.477%500,194+14.538%
2025-08-14		23.130023.130022.910023.0700-0.731%609,715+15.085%
2025-08-13		23.090023.275023.020023.2400+0.868%530,126+14.243%
2025-08-12		22.980023.060022.810023.0400+0.611%540,312+15.234%
2025-08-11		22.990023.040022.889822.9000-0.608%232,555+15.939%
2025-08-08		23.290023.290022.987223.0400-0.818%304,929+15.234%
2025-08-07		23.240023.265023.070023.2300+0.315%445,029+14.292%
2025-08-06		23.400023.400023.150023.1570-0.784%418,636+14.652%
2025-08-05		23.270023.390023.150023.3400+0.301%394,298+13.753%
2025-08-04		23.140023.330023.120023.2700+0.867%252,375+14.095%
2025-08-01		23.250023.290022.900023.0700-0.216%542,983+15.085%
2025-07-31		23.340023.459423.080023.1200-1.575%607,770+14.836%
2025-07-30		23.830023.870023.320023.4900-1.551%518,757+13.027%
2025-07-29		23.640023.879923.460023.8600+1.446%506,332+11.274%
2025-07-28		23.890023.890023.520023.5200-1.836%394,593+12.883%
2025-07-25		24.020024.020023.715323.9600-0.125%360,518+10.810%
2025-07-24		24.060024.100023.985023.9900-0.374%356,004+10.671%
2025-07-23		24.100024.130023.983324.08000.000%762,663+10.257%
2025-07-22		23.700024.100023.700024.0800+1.775%574,347+10.257%
2025-07-21		23.700023.810023.630023.6600+0.212%384,097+12.215%
2025-07-18		23.600023.680023.510023.6100+0.340%493,091+12.452%
2025-07-17		23.570023.650023.440023.5300-0.297%477,960+12.835%
2025-07-16		23.540023.650023.390023.6000+1.027%478,836+12.500%
2025-07-15		23.660023.690023.330023.3600-1.351%464,511+13.656%
2025-07-14		23.500023.700023.500023.6800+0.680%460,219+12.120%
2025-07-11		23.400023.600023.280023.5200-0.170%717,086+12.883%
2025-07-10		23.410023.700023.370023.5600+0.598%566,033+12.691%
2025-07-09		23.510023.510023.340023.4200-0.043%382,163+13.365%
2025-07-08		23.410023.550023.350023.4300-0.128%484,813+13.316%
2025-07-07		23.680023.730023.350023.4600-0.845%385,796+13.171%
2025-07-03		23.650023.766723.575023.6600+0.085%489,979+12.215%
2025-07-02		23.570023.697923.460023.6400+0.212%578,917+12.310%
2025-07-01		23.420023.790023.380023.5900+0.554%609,145+12.548%
2025-06-30		23.340023.460023.080023.4600+0.644%611,050+13.171%
2025-06-27		23.250023.520023.205023.3100+0.388%296,015+13.900%
2025-06-26		23.290023.290022.915323.2200-0.301%485,431+14.341%
2025-06-25		23.790023.790023.250023.2900-2.430%542,237+13.997%
2025-06-24		23.880023.955023.690423.8700-0.251%356,385+11.227%
2025-06-23		23.670023.970023.640023.9300+1.270%254,593+10.949%
2025-06-20		23.710023.830023.590023.6300-0.127%319,104+12.357%
2025-06-18		23.570023.805023.530023.6600+0.339%457,901+12.215%
2025-06-17		23.610023.700023.480023.5800-0.127%553,095+12.595%
2025-06-16		23.690023.870023.525023.6100+0.127%262,947+12.452%
2025-06-13		23.680023.770023.430023.5800-0.924%454,710+12.595%
2025-06-12		23.710023.830023.670223.8000+0.337%388,228+11.555%
2025-06-11		23.900023.980023.619923.7200-0.545%280,930+11.931%
2025-06-10		23.760023.880023.730023.8500+0.718%331,095+11.321%
2025-06-09		23.630023.840023.500023.6800+0.169%236,650+12.120%
2025-06-06		23.650023.740023.525023.6400+0.467%192,365+12.310%
2025-06-05		23.630023.640023.430023.5300-0.170%207,218+12.835%
2025-06-04		23.550023.665023.420023.5700+0.042%355,142+12.643%
2025-06-03		23.580023.605023.380023.5600-0.169%144,462+12.691%
2025-06-02		23.460023.635023.210023.60000.000%268,846+12.500%
2025-05-30		23.510023.643523.370023.6000+0.127%259,235+12.500%
2025-05-29		23.380023.670023.340023.5700+0.856%204,767+12.643%
2025-05-28		23.350023.370023.210023.37000.000%334,495+13.607%
2025-05-27		23.210023.430023.089223.3700+1.653%259,190+13.607%
2025-05-23		22.910023.050022.840022.9900+0.131%148,525+15.485%
2025-05-22		23.060023.095422.800022.9600-0.585%202,904+15.636%
2025-05-21		23.550023.590023.070023.0950-2.512%244,256+14.960%
2025-05-20		23.690023.761823.620023.6900-0.462%181,369+12.073%
2025-05-19		23.570023.835023.570023.8000+0.042%132,766+11.555%
2025-05-16		23.490023.795023.480023.7900+1.320%264,606+11.602%
2025-05-15		23.100023.495023.100023.4800+1.910%201,681+13.075%
2025-05-14		23.210023.210022.950023.0400-1.073%191,156+15.234%
2025-05-13		23.600023.603823.190023.2900-1.188%231,903+13.997%
2025-05-12		23.880023.880023.510023.5700+0.085%215,590+12.643%
2025-05-09		23.350023.599923.350023.5500+0.770%119,335+12.739%
2025-05-08		23.570023.580023.290023.3700-0.468%180,971+13.607%
2025-05-07		23.560023.670023.440023.48000.000%120,591+13.075%
2025-05-06		23.530023.640023.330023.4800-0.593%118,853+13.075%
2025-05-05		23.640023.740023.520023.6200-0.253%179,320+12.405%
2025-05-02		23.630023.740023.556423.6800+1.240%147,928+12.120%
2025-05-01		23.390023.590023.320023.3900+0.386%170,489+13.510%
2025-04-30		22.990023.380022.880023.3000+0.648%160,869+13.948%
2025-04-29		23.010023.260022.940023.1500+0.521%226,556+14.687%
2025-04-28		22.930023.090022.820023.0300+0.480%164,928+15.284%
2025-04-25		22.950022.970022.730022.92000.000%198,726+15.838%
2025-04-24		22.910023.070022.799522.9200+0.394%139,334+15.838%
2025-04-23		23.180023.284722.730022.8300-0.219%153,732+16.294%
2025-04-22		22.700022.980022.640322.8800+2.006%134,349+16.040%
2025-04-21		22.720022.750022.170422.4300-2.138%177,409+18.368%
2025-04-17		22.590023.070022.590022.9200+1.776%212,108+15.838%
2025-04-16		22.580022.815022.409922.5200+0.089%199,118+17.895%
2025-04-15		22.550022.664722.370022.5000+0.223%424,152+18.000%
2025-04-14		22.230022.570022.205022.4500+1.860%315,077+18.263%
2025-04-11		21.640022.055021.340022.0400+1.661%430,983+20.463%
2025-04-10		21.960022.160021.200021.6800-2.166%560,397+22.463%
2025-04-09		20.630022.280020.320022.1600+5.574%513,519+19.810%
2025-04-08		22.010022.010020.720020.9900-2.417%997,419+26.489%
2025-04-07		21.560022.345021.090121.5100-2.933%825,291+23.431%
2025-04-04		22.850022.875022.120022.1600-4.276%430,844+19.810%
2025-04-03		23.500023.815023.110023.1500-3.057%288,818+14.687%
2025-04-02		23.670023.920023.630023.8800+0.421%161,735+11.181%
2025-04-01		23.850023.855023.501123.7800+0.042%203,826+11.648%
2025-03-31		23.530023.900023.530023.7700+1.063%202,769+11.695%
2025-03-28		23.570023.593923.356023.5200-0.016%148,167+12.883%
2025-03-27		23.590023.810023.465023.5238-0.238%197,378+12.864%
2025-03-26		23.520023.665023.466323.5800+0.512%180,956+12.595%
2025-03-25		23.700023.730023.310023.4600-1.263%409,794+13.171%
2025-03-24		23.580023.790023.580023.7600+1.408%177,294+11.742%
2025-03-21		23.570023.570023.290023.4300-0.993%166,409+13.316%
2025-03-20		23.720023.820023.580023.6650-0.274%135,620+12.191%
2025-03-19		23.710023.890023.519423.73000.000%195,156+11.884%
2025-03-18		23.770023.930023.610023.7300-0.378%460,285+11.884%
2025-03-17		23.400023.890023.400023.8200+1.665%204,911+11.461%
2025-03-14		23.190023.440023.089923.4300+1.825%191,260+13.316%
2025-03-13		23.420023.570022.985023.0100-1.876%210,726+15.385%
2025-03-12		23.620023.620023.340023.4500-0.298%179,020+13.220%
2025-03-11		23.900023.946223.405923.5200-1.259%234,072+12.883%
2025-03-10		23.990024.280023.710023.8200-0.936%199,357+11.461%
2025-03-07		23.960024.150023.793224.0450+0.691%206,000+10.418%
2025-03-06		24.260024.275323.820023.8800-2.371%154,192+11.181%
2025-03-05		24.110024.505024.080024.4600+0.949%208,079+8.545%
2025-03-04		24.470024.680024.195024.2300-1.163%225,478+9.575%
2025-03-03		24.420024.650024.380124.5150+0.513%158,182+8.301%
2025-02-28		24.310024.400024.120024.3900+0.785%138,667+8.856%
2025-02-27		24.040024.305024.040024.2000+0.582%148,583+9.711%
2025-02-26		24.250024.279923.980024.0600-0.579%278,225+10.349%
2025-02-25		23.990024.290023.990024.2000+1.298%210,996+9.711%
2025-02-24		23.860024.025023.720023.8900+0.378%165,953+11.134%
2025-02-21		23.990023.990023.669923.8000-0.792%185,098+11.555%
2025-02-20		23.820024.020023.720023.9900+0.650%181,278+10.671%
2025-02-19		23.760023.905023.700023.8350+0.063%160,204+11.391%
2025-02-18		23.710023.930023.702923.8200+0.295%173,545+11.461%
2025-02-14		23.930024.040023.740023.7500-0.586%211,026+11.789%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC