DEPW
Google DeepMind AI Lab Ecosystem ETF
stockNYSEETF
Market OpenOct 5, 2026 12:59:31 PM EDT
25.26USD-0.119%(-0.03)2,631
25.17Bid25.25Ask0.08SpreadDEPW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.26 | 25.26 | 25.26 | 25.26 | -0.041% | 2,631 | 0.000% |
| 2026-10-02 | 25.11 | 25.51 | 25.11 | 25.27 | +2.149% | 2,104 | -0.041% |
| 2026-10-01 | 24.80 | 24.80 | 24.50 | 24.74 | +0.377% | 1,231 | +2.107% |
| 2026-09-30 | 24.77 | 24.77 | 24.65 | 24.65 | -0.858% | 916 | +2.492% |
| 2026-09-29 | 24.90 | 24.90 | 24.84 | 24.86 | -0.168% | 1,584 | +1.612% |
| 2026-09-28 | 24.90 | 24.90 | 24.90 | 24.90 | -1.574% | 505 | +1.441% |
| 2026-09-25 | 25.45 | 25.45 | 25.25 | 25.30 | +0.273% | 1,137 | -0.156% |
| 2026-09-24 | 25.23 | 25.23 | 25.23 | 25.23 | +0.311% | 414 | +0.117% |
| 2026-09-23 | 26.00 | 26.00 | 25.15 | 25.15 | -2.639% | 941 | +0.429% |
| 2026-09-22 | 25.88 | 25.90 | 25.83 | 25.83 | +1.396% | 5,284 | -2.221% |
| 2026-09-21 | 25.50 | 25.56 | 25.31 | 25.48 | +2.400% | 1,254 | -0.856% |
| 2026-09-18 | 26.12 | 26.12 | 24.62 | 24.88 | +1.886% | 704 | +1.523% |
| 2026-09-17 | 24.36 | 24.42 | 24.36 | 24.42 | +2.532% | 724 | +3.438% |
| 2026-09-16 | 23.98 | 23.98 | 23.82 | 23.82 | +1.494% | 633 | +6.057% |
| 2026-09-15 | 23.61 | 23.61 | 23.47 | 23.47 | -1.453% | 703 | +7.641% |
| 2026-09-14 | 25.30 | 25.30 | 23.81 | 23.81 | -2.409% | 2,147 | +6.077% |
| 2026-09-11 | 24.46 | 24.54 | 24.40 | 24.40 | +1.841% | 1,658 | +3.522% |
| 2026-09-10 | 23.81 | 24.03 | 23.81 | 23.96 | -1.813% | 863 | +5.427% |
| 2026-09-09 | 24.82 | 24.82 | 24.40 | 24.40 | -1.388% | 5,144 | +3.517% |
| 2026-09-08 | 24.75 | 24.85 | 24.47 | 24.75 | +1.983% | 2,011 | +2.080% |
| 2026-09-04 | 24.18 | 24.26 | 24.18 | 24.26 | +1.271% | 1,291 | +4.104% |
| 2026-09-03 | 23.68 | 23.96 | 23.61 | 23.96 | +1.176% | 772 | +5.427% |
| 2026-09-02 | 23.50 | 23.68 | 23.47 | 23.68 | +0.069% | 1,125 | +6.668% |
| 2026-09-01 | 23.79 | 23.79 | 23.66 | 23.66 | -0.022% | 366 | +6.741% |
| 2026-08-31 | 25.43 | 25.43 | 23.55 | 23.67 | -0.135% | 1,318 | +6.717% |
| 2026-08-28 | 24.02 | 24.13 | 23.65 | 23.70 | -2.017% | 1,779 | +6.573% |
| 2026-08-27 | 24.09 | 24.19 | 24.09 | 24.19 | +1.094% | 667 | +4.423% |
| 2026-08-26 | 23.82 | 23.93 | 23.82 | 23.93 | +0.475% | 308 | +5.566% |
| 2026-08-25 | 23.82 | 23.82 | 23.82 | 23.82 | +1.594% | 313 | +6.067% |
| 2026-08-24 | 22.67 | 23.59 | 22.67 | 23.44 | -1.213% | 3,136 | +7.758% |
| 2026-08-21 | 23.99 | 23.99 | 23.73 | 23.73 | -1.107% | 930 | +6.450% |
| 2026-08-20 | 24.00 | 24.00 | 23.80 | 24.00 | +0.352% | 3,592 | +5.272% |
| 2026-08-19 | 23.18 | 24.21 | 23.18 | 23.91 | -1.271% | 3,163 | +5.643% |
| 2026-08-18 | 25.06 | 25.06 | 24.17 | 24.22 | -4.201% | 12,749 | +4.300% |
| 2026-08-17 | 25.10 | 25.34 | 25.10 | 25.28 | +0.863% | 4,810 | -0.081% |
| 2026-08-14 | 27.08 | 27.08 | 24.94 | 25.06 | +0.424% | 5,285 | +0.781% |
| 2026-08-13 | 25.28 | 25.28 | 24.96 | 24.96 | 0.000% | 40,116 | +1.208% |