Dark

DECW
AllianzIM U.S. Large Cap Buffer20 Dec ETF
stock NYSE ETF

At Close

Jul 1, 2025 3:59:30 PM EDT

31.54USD-0.174%(-0.06)459,067

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	31.4500	31.6400	31.4500	31.5400	-0.174%	459,067	0.000%
2025-06-30	31.5400	31.6100	31.4611	31.5950	+0.397%	25,975	-0.174%
2025-06-27	31.5000	31.5300	31.3700	31.4700	+0.287%	240,102	+0.222%
2025-06-26	31.2700	31.4599	31.2700	31.3800	+0.357%	12,497	+0.510%
2025-06-25	31.3412	31.3412	31.2159	31.2683	+0.027%	22,937	+0.869%
2025-06-24	31.1800	31.3307	31.1800	31.2600	+0.547%	18,639	+0.896%
2025-06-23	30.9800	31.1066	30.8600	31.0900	+0.571%	10,833	+1.447%
2025-06-20	31.0050	31.0177	30.8800	30.9136	-0.214%	25,670	+2.026%
2025-06-18	30.9765	31.0800	30.9400	30.9800	+0.032%	30,253	+1.808%
2025-06-17	31.0200	31.0800	30.9400	30.9700	-0.386%	17,271	+1.840%
2025-06-16	31.1599	31.1599	31.0461	31.0900	+0.566%	17,327	+1.447%
2025-06-13	30.9600	31.0800	30.9150	30.9150	-0.581%	18,015	+2.022%
2025-06-12	30.9700	31.1314	30.9700	31.0958	+0.245%	47,026	+1.428%
2025-06-11	31.1300	31.1500	31.0000	31.0197	-0.155%	32,447	+1.677%
2025-06-10	31.0300	31.0999	31.0100	31.0677	+0.251%	23,858	+1.520%
2025-06-09	31.1800	31.1800	30.9579	30.9900	-0.016%	23,444	+1.775%
2025-06-06	31.0350	31.0359	30.9501	30.9950	+0.470%	22,601	+1.758%
2025-06-05	30.9100	31.0100	30.7966	30.8500	-0.194%	30,720	+2.237%
2025-06-04	31.0300	31.0300	30.8800	30.9100	+0.097%	20,008	+2.038%
2025-06-03	31.1200	31.1200	30.8400	30.8800	+0.195%	25,802	+2.137%
2025-06-02	30.7000	30.8400	30.6800	30.8200	+0.130%	26,526	+2.336%
2025-05-30	30.6822	30.7920	30.5901	30.7800	+0.130%	23,925	+2.469%
2025-05-29	30.9400	30.9400	30.6900	30.7400	+0.033%	21,812	+2.602%
2025-05-28	30.7900	30.7900	30.7061	30.7300	-0.033%	26,396	+2.636%
2025-05-27	30.7000	30.8200	30.6575	30.7400	+0.721%	93,224	+2.602%
2025-05-23	30.5100	30.5600	30.4200	30.5200	-0.261%	83,950	+3.342%
2025-05-22	30.5000	30.6800	30.5000	30.6000	-0.033%	32,776	+3.072%
2025-05-21	30.7800	30.7900	30.5200	30.6100	-0.810%	139,743	+3.038%
2025-05-20	30.5300	30.8600	30.5300	30.8600	+0.016%	38,485	+2.203%
2025-05-19	29.9300	30.9000	29.9300	30.8550	-0.049%	23,580	+2.220%
2025-05-16	30.4700	30.8700	30.4700	30.8700	+0.292%	22,469	+2.170%
2025-05-15	30.5100	30.8300	30.5100	30.7800	+0.319%	43,161	+2.469%
2025-05-14	30.6400	30.7200	30.6256	30.6822	-0.091%	46,605	+2.796%
2025-05-13	30.5860	30.7200	30.5796	30.7100	+0.392%	25,562	+2.703%
2025-05-12	30.4822	30.5900	30.4500	30.5900	+1.544%	27,234	+3.106%
2025-05-09	30.0800	30.2500	30.0800	30.1250	-0.215%	23,478	+4.697%
2025-05-08	30.1000	30.2600	30.0722	30.1900	+0.512%	31,297	+4.472%
2025-05-07	30.0800	30.0900	29.9401	30.0362	+0.087%	33,382	+5.007%
2025-05-06	30.0500	30.0800	29.9618	30.0100	-0.299%	32,162	+5.098%
2025-05-05	30.0750	30.1731	30.0313	30.1000	-0.208%	19,847	+4.784%
2025-05-02	30.1600	30.2300	30.0783	30.1626	+0.603%	35,310	+4.567%
2025-05-01	29.9600	30.1100	29.9600	29.9819	+0.240%	30,924	+5.197%
2025-04-30	29.6050	29.9100	29.5980	29.9100	+0.026%	18,534	+5.450%
2025-04-29	29.8200	29.9100	29.7500	29.9023	+0.280%	21,018	+5.477%
2025-04-28	29.7881	29.8400	29.6600	29.8188	+0.030%	24,030	+5.772%
2025-04-25	29.7800	29.8200	29.6372	29.8100	+0.286%	22,641	+5.803%
2025-04-24	29.5700	29.7300	29.5400	29.7250	+0.797%	48,597	+6.106%
2025-04-23	29.6300	29.6938	29.3648	29.4900	+1.097%	33,622	+6.952%
2025-04-22	29.1900	29.3299	29.0700	29.1700	+0.861%	20,599	+8.125%
2025-04-21	28.8950	28.9211	28.7700	28.9211	-0.955%	29,213	+9.055%
2025-04-17	29.1800	29.3099	29.1600	29.2000	+0.151%	195,308	+8.014%
2025-04-16	29.3300	29.3750	29.0224	29.1560	-1.099%	41,071	+8.177%
2025-04-15	29.3500	29.5499	29.3500	29.4800	+0.034%	27,599	+6.988%
2025-04-14	29.4200	29.5587	29.3196	29.4700	+0.821%	16,952	+7.024%
2025-04-11	29.0000	29.3799	28.8901	29.2300	+0.447%	30,088	+7.903%
2025-04-10	28.9500	29.2450	28.6700	29.1000	-1.789%	50,407	+8.385%
2025-04-09	28.3015	29.6600	28.3015	29.6300	+4.321%	54,833	+6.446%
2025-04-08	29.1027	29.1600	28.2001	28.4027	-0.551%	43,585	+11.046%
2025-04-07	28.3900	28.9600	28.0700	28.5600	-0.279%	98,551	+10.434%
2025-04-04	29.1500	29.1500	28.6400	28.6400	-2.882%	714,332	+10.126%
2025-04-03	29.4600	29.6700	29.4391	29.4900	-2.059%	74,236	+6.952%
2025-04-02	29.9366	30.1200	29.9366	30.1100	+0.300%	38,931	+4.749%
2025-04-01	29.7300	30.0200	29.7300	30.0200	+0.234%	90,794	+5.063%
2025-03-31	29.6700	29.9650	29.6700	29.9500	+0.201%	57,800	+5.309%
2025-03-28	30.1000	30.1010	29.8500	29.8900	-0.862%	19,854	+5.520%
2025-03-27	30.1044	30.2045	30.1044	30.1500	-0.132%	27,468	+4.610%
2025-03-26	30.2778	30.3000	30.1500	30.1900	-0.527%	42,695	+4.472%
2025-03-25	30.3000	30.3500	30.2800	30.3500	+0.129%	62,543	+3.921%
2025-03-24	30.2783	30.3326	30.2501	30.3108	+0.843%	41,550	+4.055%
2025-03-21	29.9500	30.0626	29.8900	30.0573	-0.042%	38,526	+4.933%
2025-03-20	29.9600	30.1605	29.9600	30.0700	-0.100%	30,507	+4.889%
2025-03-19	29.9400	30.1400	29.9400	30.1000	+0.467%	39,960	+4.784%
2025-03-18	29.9702	29.9702	29.9077	29.9600	-0.498%	35,474	+5.274%
2025-03-17	30.0500	30.1464	29.9800	30.1100	+0.387%	37,712	+4.749%
2025-03-14	29.8600	29.9939	29.8100	29.9939	+0.854%	43,746	+5.155%
2025-03-13	29.8499	29.8550	29.6900	29.7400	-0.507%	36,408	+6.052%
2025-03-12	30.0400	30.0400	29.7500	29.8914	+0.243%	43,566	+5.515%
2025-03-11	29.8700	29.9300	29.7037	29.8188	-0.405%	79,304	+5.772%
2025-03-10	30.0900	30.0900	29.7670	29.9400	-1.221%	32,304	+5.344%
2025-03-07	30.1900	30.3200	30.0850	30.3100	+0.331%	52,258	+4.058%
2025-03-06	30.0800	30.3699	30.0800	30.2100	-0.723%	48,023	+4.403%
2025-03-05	30.3100	30.4900	30.2000	30.4300	+0.363%	45,541	+3.648%
2025-03-04	30.3500	30.5000	30.1733	30.3200	-0.558%	143,109	+4.024%
2025-03-03	30.6700	30.7244	30.4000	30.4900	-0.781%	40,412	+3.444%
2025-02-28	30.4900	30.7300	30.4300	30.7300	+0.820%	30,413	+2.636%
2025-02-27	30.7400	30.7400	30.4700	30.4800	-0.781%	30,632	+3.478%
2025-02-26	30.7821	30.8486	30.6500	30.7200	-0.033%	89,662	+2.669%
2025-02-25	30.7991	30.7991	30.6163	30.7300	-0.195%	66,095	+2.636%
2025-02-24	30.7479	30.8790	30.7479	30.7900	-0.227%	62,925	+2.436%
2025-02-21	31.0100	31.0310	30.8200	30.8600	-0.644%	157,638	+2.203%
2025-02-20	31.0436	31.0600	30.9605	31.0600	-0.225%	52,601	+1.545%
2025-02-19	31.0335	31.1400	31.0335	31.1300	+0.161%	51,208	+1.317%
2025-02-18	31.0600	31.0800	31.0200	31.0800	+0.032%	40,338	+1.480%
2025-02-14	31.0201	31.0900	31.0103	31.0700	+0.032%	52,812	+1.513%
2025-02-13	30.8600	31.0600	30.8600	31.0600	+0.485%	28,961	+1.545%
2025-02-12	30.8200	30.9200	30.8200	30.9100	-0.129%	64,334	+2.038%
2025-02-11	30.8600	30.9500	30.8600	30.9500	0.000%	40,963	+1.906%
2025-02-10	30.9000	30.9500	30.8868	30.9500	+0.259%	42,579	+1.906%
2025-02-07	30.9400	30.9400	30.8300	30.8700	-0.291%	50,146	+2.170%
2025-02-06	30.9575	30.9600	30.8550	30.9600	+0.257%	49,273	+1.873%
2025-02-05	30.7800	30.8999	30.7800	30.8806	+0.034%	25,251	+2.135%
2025-02-04	30.7800	30.8700	30.7800	30.8700	+0.358%	41,752	+2.170%
2025-02-03	30.6400	30.7942	30.5401	30.7600	-0.356%	63,443	+2.536%
2025-01-31	30.9100	31.0222	30.7801	30.8700	-0.194%	43,759	+2.170%
2025-01-30	30.8800	30.9700	30.8100	30.9300	+0.227%	56,480	+1.972%
2025-01-29	30.8600	30.8600	30.8600	30.8600	-0.029%	0	+2.203%
2025-01-28	30.7400	30.9200	30.7400	30.8691	+0.257%	25,432	+2.173%
2025-01-27	30.7000	30.7900	30.6900	30.7900	-0.598%	37,744	+2.436%
2025-01-24	31.0300	31.0300	30.9129	30.9751	-0.026%	41,178	+1.824%
2025-01-23	30.8800	30.9832	30.8700	30.9832	+0.190%	29,734	+1.797%
2025-01-22	30.8500	30.9491	30.8500	30.9244	+0.241%	29,748	+1.991%
2025-01-21	30.7500	30.8500	30.7344	30.8500	+0.445%	40,111	+2.237%
2025-01-17	30.6300	30.7600	30.6300	30.7133	+0.370%	23,771	+2.692%
2025-01-16	30.7600	30.7600	30.5400	30.6000	+0.047%	88,910	+3.072%
2025-01-15	30.6000	30.6400	30.5100	30.5856	+0.976%	41,984	+3.120%
2025-01-14	30.3800	30.3800	30.2001	30.2899	-0.099%	85,675	+4.127%
2025-01-13	30.1429	30.3200	30.1429	30.3200	+0.132%	67,477	+4.024%
2025-01-10	30.4200	30.4200	30.1701	30.2800	-0.526%	89,717	+4.161%
2025-01-08	30.4100	30.5100	30.3500	30.4400	-0.164%	25,712	+3.614%
2025-01-07	30.7400	30.7400	30.4050	30.4900	-0.386%	54,405	+3.444%
2025-01-06	30.6400	30.7500	30.5596	30.6080	+0.059%	49,522	+3.045%
2025-01-03	30.4700	30.5900	30.4204	30.5900	+0.819%	93,532	+3.106%
2025-01-02	30.4600	30.5100	30.2520	30.3416	-0.258%	429,372	+3.950%
2024-12-31	30.4600	30.5100	30.3201	30.4200	-0.164%	48,611	+3.682%
2024-12-30	30.5300	30.5400	30.2904	30.4700	-0.490%	19,992	+3.512%
2024-12-27	30.5500	30.6200	30.4600	30.6200	-0.416%	37,607	+3.005%
2024-12-26	30.7800	30.7800	30.6500	30.7479	-0.039%	52,542	+2.576%
2024-12-24	30.7200	30.7600	30.6100	30.7600	+0.523%	36,644	+2.536%
2024-12-23	30.5600	30.6100	30.3708	30.6000	+0.456%	77,985	+3.072%
2024-12-20	30.2900	30.5600	30.2599	30.4612	+0.499%	72,218	+3.542%
2024-12-19	30.4800	30.4800	30.3000	30.3100	-0.099%	57,025	+4.058%
2024-12-18	30.6900	30.7700	30.3000	30.3400	-1.108%	88,908	+3.955%
2024-12-17	30.7600	30.7600	30.6405	30.6800	-0.281%	116,518	+2.803%
2024-12-16	30.7200	30.8000	30.6600	30.7666	+0.152%	48,335	+2.514%
2024-12-13	30.8400	30.8400	30.6400	30.7200	+0.019%	56,496	+2.669%
2024-12-12	30.7500	30.7700	30.6800	30.7142	-0.234%	43,026	+2.689%
2024-12-11	30.8000	30.8100	30.7000	30.7862	+0.248%	71,381	+2.448%
2024-12-10	30.7200	30.7500	30.6800	30.7100	-0.098%	104,256	+2.703%
2024-12-09	30.9200	30.9200	30.7000	30.7400	-0.227%	125,979	+2.602%
2024-12-06	30.8700	30.8700	30.7100	30.8100	+0.130%	138,439	+2.369%
2024-12-05	31.4900	31.4900	30.7000	30.7700	-0.143%	119,152	+2.502%
2024-12-04	30.7500	30.8500	30.6808	30.8140	+0.225%	314,267	+2.356%
2024-12-03	30.8900	30.8900	30.6250	30.7449	+0.142%	477,685	+2.586%
2024-12-02	30.7200	30.7300	30.6100	30.7014	+0.331%	7,820,795	+2.731%
2024-11-29	30.4000	30.6899	30.4000	30.6000	-0.163%	473,739	+3.072%
2024-11-27	30.7000	30.7000	30.6250	30.6500	+0.030%	58,857	+2.904%
2024-11-26	30.6258	30.6599	30.5800	30.6409	+0.088%	40,096	+2.934%
2024-11-25	30.7800	30.7800	30.5700	30.6139	+0.111%	32,163	+3.025%
2024-11-22	30.6599	30.6599	30.5601	30.5800	-0.033%	12,326	+3.139%
2024-11-21	30.5900	30.6300	30.5900	30.5900	-0.081%	5,834	+3.106%
2024-11-20	30.6600	30.6600	30.5900	30.6149	+0.052%	8,832	+3.022%
2024-11-19	30.5600	30.5990	30.5600	30.5990	+0.029%	7,169	+3.075%
2024-11-18	30.5600	30.5900	30.5600	30.5900	+0.016%	2,396	+3.106%
2024-11-15	30.6000	30.6200	30.5400	30.5850	+0.000%	3,357	+3.122%
2024-11-14	30.5409	30.5850	30.5409	30.5849	+0.062%	1,257	+3.123%
2024-11-13	30.5200	30.5900	30.5200	30.5658	+0.002%	13,885	+3.187%
2024-11-12	30.5600	30.5999	30.5300	30.5653	+0.050%	3,151	+3.189%
2024-11-11	30.5300	30.5550	30.5300	30.5500	0.000%	2,350	+3.241%
2024-11-08	30.5300	30.5999	30.5200	30.5500	+0.081%	6,931	+3.241%
2024-11-07	30.5200	30.5799	30.4900	30.5253	+0.112%	7,085	+3.324%
2024-11-06	30.5000	30.5396	30.4900	30.4913	-0.010%	8,133	+3.439%
2024-11-05	30.4800	30.4950	30.4700	30.4942	+0.062%	3,919	+3.430%
2024-11-04	30.4800	30.4800	30.4500	30.4752	-0.003%	4,785	+3.494%
2024-11-01	30.4900	30.4900	30.4400	30.4760	+0.184%	12,694	+3.491%
2024-10-31	30.4400	30.4400	30.4200	30.4200	-0.035%	1,181	+3.682%
2024-10-30	30.4500	30.4600	30.4308	30.4308	-0.113%	821	+3.645%
2024-10-29	30.4721	30.5080	30.4300	30.4652	-0.004%	7,231	+3.528%
2024-10-28	30.4500	30.4665	30.4500	30.4665	+0.070%	7,643	+3.524%
2024-10-25	30.2400	30.4800	30.2400	30.4452	+0.016%	3,959	+3.596%
2024-10-24	30.4300	30.4403	30.4200	30.4403	+0.017%	999	+3.613%
2024-10-23	30.2200	30.4800	30.2200	30.4352	-0.033%	2,211	+3.630%
2024-10-22	30.4200	30.4610	30.4200	30.4452	+0.016%	2,271	+3.596%
2024-10-21	30.4500	30.4500	30.4100	30.4402	+0.017%	1,815	+3.613%
2024-10-18	30.4100	30.4351	30.3908	30.4351	+0.082%	512	+3.630%
2024-10-17	30.3400	30.4200	30.3400	30.4102	+0.049%	5,110	+3.715%
2024-10-16	30.4072	30.4100	30.3700	30.3952	+0.050%	685	+3.766%
2024-10-15	30.4130	30.4299	30.3501	30.3801	-0.049%	18,260	+3.818%
2024-10-14	30.3951	30.3951	30.3600	30.3950	+0.099%	1,320	+3.767%
2024-10-11	30.3400	30.3650	30.3301	30.3650	+0.145%	396	+3.870%
2024-10-10	30.3200	30.3250	30.3001	30.3210	-0.031%	6,000	+4.020%
2024-10-09	30.3250	30.3303	30.3001	30.3303	+0.100%	2,905	+3.988%
2024-10-08	30.2600	30.3400	30.2600	30.3000	+0.050%	9,593	+4.092%
2024-10-07	30.2600	30.3100	30.2600	30.2850	-0.075%	632	+4.144%
2024-10-04	30.2800	30.3077	30.2700	30.3077	+0.152%	1,582	+4.066%
2024-10-03	30.2300	30.2750	30.2200	30.2617	-0.028%	23,256	+4.224%
2024-10-02	30.2400	30.2711	30.2400	30.2701	+0.034%	854	+4.195%
2024-10-01	30.2500	30.2599	30.2400	30.2599	-0.138%	1,226	+4.230%
2024-09-30	30.2700	30.3017	30.2401	30.3017	+0.022%	10,803	+4.087%
2024-09-27	30.2950	30.2950	30.2950	30.2950	+0.098%	67	+4.110%
2024-09-26	30.2501	30.2950	30.2501	30.2653	-0.063%	132,201	+4.212%
2024-09-25	30.2600	30.2845	30.2400	30.2845	+0.101%	1,503	+4.146%
2024-09-24	30.2500	30.2634	30.2300	30.2540	-0.050%	21,111	+4.251%
2024-09-23	30.2400	30.2700	30.2301	30.2692	+0.063%	36,558	+4.198%
2024-09-20	30.2300	30.2500	30.2200	30.2500	+0.122%	2,793	+4.264%
2024-09-19	30.2100	30.2350	30.2100	30.2131	+0.093%	6,714	+4.392%
2024-09-18	30.1600	30.1851	30.1600	30.1851	+0.005%	204	+4.489%
2024-09-17	30.1800	30.2000	30.1640	30.1837	-0.004%	2,657	+4.493%
2024-09-16	30.1400	30.1848	30.1400	30.1848	+0.032%	104	+4.490%
2024-09-13	30.1751	30.1751	30.1751	30.1751	+0.126%	31	+4.523%
2024-09-12	30.0800	30.1372	30.0800	30.1372	+0.115%	5,070	+4.655%
2024-09-11	30.0400	30.1026	30.0400	30.1026	+0.206%	1,009	+4.775%
2024-09-10	30.0200	30.0407	29.9900	30.0407	+0.130%	1,556	+4.991%
2024-09-09	29.9900	30.0018	29.9700	30.0018	+0.323%	685	+5.127%
2024-09-06	29.9250	29.9250	29.8619	29.9052	-0.333%	3,640	+5.467%
2024-09-05	29.9900	30.0050	29.9560	30.0050	+0.001%	859	+5.116%
2024-09-04	30.0180	30.0599	29.9500	30.0047	+0.050%	15,243	+5.117%
2024-09-03	30.0550	30.0550	29.9401	29.9896	-0.466%	1,472	+5.170%
2024-08-30	30.1205	30.1360	30.1000	30.1300	+0.133%	3,182	+4.680%
2024-08-29	30.0501	30.0985	30.0501	30.0899	+0.083%	1,591	+4.819%
2024-08-28	30.0750	30.1100	30.0400	30.0649	-0.034%	7,756	+4.906%
2024-08-27	30.0300	30.1020	30.0300	30.0750	+0.075%	1,436	+4.871%
2024-08-26	30.0500	30.0800	30.0400	30.0526	-0.008%	4,126	+4.949%
2024-08-23	30.0200	30.0800	30.0150	30.0549	+0.232%	4,794	+4.941%
2024-08-22	30.0000	30.0160	29.9700	29.9852	-0.100%	401	+5.185%
2024-08-21	29.9900	30.0500	29.9900	30.0151	+0.000%	2,576	+5.080%
2024-08-20	29.9900	30.0499	29.9900	30.0150	+0.043%	4,755	+5.081%
2024-08-19	29.9700	30.0050	29.9700	30.0020	+0.089%	1,396	+5.126%
2024-08-16	29.9809	29.9907	29.9752	29.9752	+0.080%	529	+5.220%
2024-08-15	29.9660	29.9660	29.9400	29.9512	+0.181%	3,320	+5.305%
2024-08-14	29.8600	29.9000	29.8301	29.8971	+0.220%	2,348	+5.495%
2024-08-13	29.7600	29.8316	29.7409	29.8316	+0.426%	7,058	+5.727%
2024-08-12	29.7300	29.7300	29.7052	29.7052	+0.023%	2,744	+6.177%
2024-08-09	29.5700	29.6983	29.5700	29.6983	+0.356%	618	+6.201%
2024-08-08	29.5000	29.6000	29.4905	29.5930	+0.697%	10,461	+6.579%
2024-08-07	29.4000	29.6150	29.3882	29.3882	-0.261%	4,751	+7.322%
2024-08-06	29.3300	29.5200	29.3300	29.4650	+0.856%	2,779	+7.042%
2024-08-05	29.0600	29.4400	29.0600	29.2149	-1.316%	17,335	+7.959%
2024-08-02	29.5800	29.6044	29.4900	29.6044	-0.489%	17,925	+6.538%
2024-08-01	29.8200	29.8200	29.7400	29.7500	-0.394%	3,085	+6.017%
2024-07-31	29.8700	29.8800	29.8550	29.8678	+0.269%	846	+5.599%
2024-07-30	29.7500	29.8000	29.7200	29.7878	-0.048%	7,170	+5.882%
2024-07-29	29.7900	29.8100	29.7800	29.8021	+0.073%	3,074	+5.831%
2024-07-26	29.7410	29.8000	29.7410	29.7804	+0.300%	5,159	+5.909%
2024-07-25	29.7300	29.7900	29.6800	29.6912	-0.095%	1,928	+6.227%
2024-07-24	29.7500	29.7750	29.7195	29.7195	-0.454%	9,595	+6.126%
2024-07-23	29.8306	29.8550	29.8200	29.8550	-0.005%	2,320	+5.644%
2024-07-22	29.8200	29.8565	29.8100	29.8565	+0.231%	3,289	+5.639%
2024-07-19	29.7500	29.8000	29.7500	29.7876	-0.016%	5,611	+5.883%
2024-07-18	29.8100	29.8180	29.7601	29.7923	-0.176%	15,651	+5.866%
2024-07-17	29.8600	29.8800	29.8300	29.8447	-0.152%	11,441	+5.680%
2024-07-16	29.8700	29.8900	29.8401	29.8900	+0.067%	2,311	+5.520%
2024-07-15	29.8900	29.8927	29.8401	29.8700	+0.006%	10,342	+5.591%
2024-07-12	29.8600	29.8682	29.8400	29.8682	+0.145%	11,253	+5.597%
2024-07-11	29.8600	29.8600	29.7970	29.8251	-0.080%	2,608	+5.750%
2024-07-10	29.8100	29.8491	29.8000	29.8491	+0.164%	3,859	+5.665%
2024-07-09	29.7700	29.8250	29.7700	29.8001	-0.049%	2,882	+5.839%
2024-07-08	29.7900	29.8147	29.7701	29.8147	+0.117%	3,264	+5.787%
2024-07-05	29.7800	29.8300	29.7601	29.7800	+0.017%	1,834	+5.910%
2024-07-03	29.7500	29.7750	29.7304	29.7750	+0.067%	2,891	+5.928%
2024-07-02	29.7400	29.7900	29.7001	29.7550	+0.080%	6,642	+5.999%
2024-07-01	29.6919	29.7311	29.6800	29.7311	+0.122%	14,489	+6.084%
2024-06-28	29.7100	29.7399	29.6700	29.6950	-0.118%	4,879	+6.213%
2024-06-27	29.6670	29.7300	29.6600	29.7300	+0.126%	8,721	+6.088%
2024-06-26	29.6200	29.6927	29.6200	29.6927	+0.057%	3,756	+6.221%
2024-06-25	29.6200	29.6758	29.6200	29.6758	+0.071%	7,216	+6.282%
2024-06-24	29.6400	29.6546	29.6400	29.6546	-0.002%	320	+6.358%
2024-06-21	29.6201	29.6575	29.6200	29.6551	+0.018%	854	+6.356%
2024-06-20	29.6600	29.6600	29.6294	29.6499	-0.035%	893	+6.375%
2024-06-18	29.6600	29.6602	29.6600	29.6602	+0.035%	572	+6.338%
2024-06-17	29.6100	29.6499	29.6000	29.6499	+0.134%	3,078	+6.375%
2024-06-14	29.5793	29.6101	29.5793	29.6101	-0.033%	399	+6.518%
2024-06-13	29.5800	29.6200	29.5800	29.6200	+0.033%	1,312	+6.482%
2024-06-12	29.5900	29.6150	29.5500	29.6103	+0.219%	10,901	+6.517%
2024-06-11	29.4900	29.5456	29.4700	29.5456	+0.059%	5,297	+6.750%
2024-06-10	29.5167	29.5281	29.5108	29.5281	+0.081%	729	+6.814%
2024-06-07	29.5150	29.5150	29.5043	29.5043	-0.001%	788	+6.900%
2024-06-06	29.5100	29.5214	29.4601	29.5047	+0.033%	11,621	+6.898%
2024-06-05	29.4650	29.4951	29.4460	29.4951	+0.272%	1,257	+6.933%
2024-06-04	29.3600	29.4200	29.3600	29.4151	+0.019%	793	+7.224%
2024-06-03	29.4132	29.4181	29.3500	29.4096	+0.020%	29,976	+7.244%
2024-05-31	29.3090	29.4038	29.2500	29.4038	+0.345%	6,888	+7.265%
2024-05-30	29.3200	29.3400	29.3000	29.3026	-0.196%	3,281	+7.635%
2024-05-29	29.3500	29.3712	29.3400	29.3600	-0.109%	3,622	+7.425%
2024-05-28	29.3900	29.4200	29.3800	29.3921	-0.044%	2,293	+7.308%
2024-05-24	29.3908	29.4051	29.3908	29.4051	+0.239%	1,232	+7.260%
2024-05-23	29.4200	29.4300	29.3100	29.3351	-0.148%	3,435	+7.516%
2024-05-22	29.3876	29.4300	29.3700	29.3785	-0.073%	3,704	+7.357%
2024-05-21	29.3800	29.4001	29.3800	29.4001	+0.098%	454	+7.279%
2024-05-20	29.3950	29.3950	29.3519	29.3714	+0.055%	3,274	+7.383%
2024-05-17	29.3612	29.3612	29.3552	29.3552	+0.042%	151	+7.443%
2024-05-16	29.3300	29.3428	29.3300	29.3428	-0.036%	566	+7.488%
2024-05-15	29.2700	29.3533	29.2700	29.3533	+0.422%	2,832	+7.450%
2024-05-14	29.2100	29.2456	29.2100	29.2300	+0.064%	2,260	+7.903%
2024-05-13	29.2100	29.2114	29.1900	29.2114	-0.012%	3,799	+7.972%
2024-05-10	29.2000	29.2300	29.1800	29.2150	+0.154%	37,798	+7.958%
2024-05-09	29.1350	29.1700	29.1350	29.1700	+0.172%	7,422	+8.125%
2024-05-08	29.1134	29.1300	29.1000	29.1200	+0.001%	6,044	+8.310%
2024-05-07	29.1200	29.1200	29.1198	29.1198	+0.036%	182	+8.311%
2024-05-06	29.0400	29.1092	29.0400	29.1092	+0.307%	11,826	+8.351%
2024-05-03	28.9800	29.0200	28.9800	29.0200	+0.489%	9,099	+8.684%
2024-05-02	28.8699	28.8788	28.8410	28.8788	+0.241%	907	+9.215%
2024-05-01	28.8900	28.8900	28.8093	28.8093	-0.120%	6,362	+9.479%
2024-04-30	28.8900	28.8900	28.8439	28.8439	-0.397%	369	+9.347%
2024-04-29	28.9650	28.9650	28.9200	28.9588	+0.098%	810	+8.913%
2024-04-26	28.9400	28.9400	28.9100	28.9305	+0.372%	1,781	+9.020%
2024-04-25	28.7900	28.8232	28.7900	28.8232	-0.173%	110	+9.426%
2024-04-24	28.8100	28.8732	28.8100	28.8732	+0.057%	203	+9.236%
2024-04-23	28.8600	28.8600	28.8200	28.8568	+0.432%	1,190	+9.298%
2024-04-22	28.6400	28.7500	28.6200	28.7328	+0.414%	1,784	+9.770%
2024-04-19	28.6700	28.6701	28.6090	28.6142	-0.260%	1,985	+10.225%
2024-04-18	28.6600	28.6888	28.6510	28.6888	+0.031%	5,784	+9.938%
2024-04-17	28.7400	28.7550	28.6700	28.6800	-0.228%	4,497	+9.972%
2024-04-16	28.7300	28.7500	28.7100	28.7455	-0.033%	4,469	+9.722%
2024-04-15	28.8900	28.8900	28.7300	28.7551	-0.310%	2,136	+9.685%
2024-04-12	28.8510	28.8850	28.8445	28.8445	-0.483%	803	+9.345%
2024-04-11	28.9200	28.9846	28.9200	28.9846	+0.246%	506	+8.816%
2024-04-10	28.8877	28.9137	28.8600	28.9135	-0.271%	2,427	+9.084%
2024-04-09	29.0100	29.0100	28.9370	28.9921	+0.058%	1,961	+8.788%
2024-04-08	28.9457	28.9754	28.9457	28.9754	+0.042%	4,838	+8.851%
2024-04-05	28.9200	28.9631	28.9200	28.9631	+0.275%	1,629	+8.897%
2024-04-04	28.8700	28.8919	28.8700	28.8838	-0.344%	1,628	+9.196%
2024-04-03	28.9300	28.9950	28.9300	28.9834	+0.065%	6,370	+8.821%
2024-04-02	28.9646	28.9646	28.9646	28.9646	-0.191%	373	+8.892%
2024-04-01	29.0013	29.0200	28.9900	29.0200	0.000%	2,359	+8.684%
2024-03-28	29.0100	29.0300	29.0000	29.0200	-0.000%	3,980	+8.684%
2024-03-27	28.9900	29.0201	28.9900	29.0201	+0.202%	389	+8.683%
2024-03-26	28.9900	28.9900	28.9615	28.9615	-0.001%	311	+8.903%
2024-03-25	28.9485	28.9618	28.9485	28.9618	-0.117%	8,106	+8.902%
2024-03-22	28.9508	28.9957	28.9508	28.9957	+0.050%	1,652	+8.775%
2024-03-21	28.9600	28.9811	28.9500	28.9811	+0.107%	641	+8.830%
2024-03-20	28.8900	28.9500	28.8500	28.9500	+0.243%	1,903	+8.946%
2024-03-19	28.8000	28.8798	28.8000	28.8798	+0.165%	11,800	+9.211%
2024-03-18	28.8200	28.8322	28.8100	28.8322	+0.182%	32,515	+9.392%
2024-03-15	28.7400	28.7799	28.7305	28.7799	-0.140%	5,966	+9.590%
2024-03-14	28.8200	28.8250	28.7500	28.8202	-0.103%	10,193	+9.437%
2024-03-13	28.8550	28.8550	28.8200	28.8500	-0.050%	585	+9.324%
2024-03-12	28.8100	28.8643	28.8100	28.8643	+0.354%	330	+9.270%
2024-03-11	28.7200	28.7626	28.7200	28.7626	-0.060%	397	+9.656%
2024-03-08	28.8500	28.8600	28.7500	28.7799	-0.045%	2,427	+9.590%
2024-03-07	28.7900	28.8000	28.7900	28.7928	+0.214%	4,405	+9.541%
2024-03-06	28.7200	28.7900	28.7200	28.7312	+0.210%	1,587	+9.776%
2024-03-05	28.6900	28.6900	28.6500	28.6710	-0.275%	35,493	+10.007%
2024-03-04	28.7600	28.7800	28.7500	28.7500	-0.035%	6,874	+9.704%
2024-03-01	28.7309	28.7750	28.7309	28.7600	+0.057%	14,168	+9.666%
2024-02-29	28.6800	28.7437	28.6500	28.7437	+0.313%	555,353	+9.728%
2024-02-28	28.6896	28.7000	28.6500	28.6539	-0.093%	2,213	+10.072%
2024-02-27	28.6837	28.7099	28.6450	28.6805	+0.090%	3,359	+9.970%
2024-02-26	28.6900	28.7000	28.6500	28.6547	-0.140%	3,929	+10.069%
2024-02-23	28.6901	28.7300	28.6901	28.6950	+0.122%	1,729	+9.915%
2024-02-22	28.6600	28.6601	28.6100	28.6601	+0.537%	1,799	+10.048%
2024-02-21	28.4950	28.5100	28.4300	28.5070	+0.112%	18,512	+10.639%
2024-02-20	28.4900	28.5039	28.4650	28.4750	-0.143%	7,089	+10.764%
2024-02-16	28.5400	28.5750	28.5100	28.5159	-0.196%	17,254	+10.605%
2024-02-15	28.5373	28.6000	28.5100	28.5719	+0.152%	9,924	+10.388%
2024-02-14	28.4700	28.5284	28.4500	28.5284	+0.446%	6,247	+10.556%
2024-02-13	28.4250	28.4600	28.3300	28.4018	-0.589%	49,540	+11.049%
2024-02-12	28.5400	28.6190	28.5310	28.5700	-0.034%	64,918	+10.396%
2024-02-09	28.5900	28.6100	28.5300	28.5798	+0.271%	7,037	+10.358%
2024-02-08	28.5000	28.5200	28.4803	28.5027	-0.080%	34,608	+10.656%
2024-02-07	28.5500	28.5500	28.5000	28.5254	+0.174%	1,642	+10.568%
2024-02-06	28.4200	28.4872	28.4010	28.4758	+0.117%	3,960	+10.761%
2024-02-05	28.4100	28.4700	28.4100	28.4425	-0.076%	1,782	+10.890%
2024-02-02	28.3800	28.4900	28.3800	28.4640	+0.232%	1,819	+10.807%
2024-02-01	28.3300	28.4100	28.2806	28.3980	+0.396%	3,067	+11.064%
2024-01-31	28.3432	28.3432	28.2859	28.2859	-0.458%	4,489	+11.504%
2024-01-30	28.3700	28.4300	28.3600	28.4161	-0.045%	7,607	+10.993%
2024-01-29	28.3300	28.4400	28.3200	28.4288	+0.315%	9,927	+10.944%
2024-01-26	28.3500	28.3900	28.3100	28.3395	+0.032%	13,448	+11.293%
2024-01-25	28.3100	28.3600	28.2800	28.3304	+0.121%	4,265	+11.329%
2024-01-24	28.3799	28.3799	28.2900	28.2961	+0.022%	21,248	+11.464%
2024-01-23	28.2999	28.3300	28.2700	28.2900	-0.007%	7,833	+11.488%
2024-01-22	28.2720	28.3100	28.2200	28.2919	+0.254%	14,623	+11.481%
2024-01-19	28.1600	28.2600	28.1000	28.2201	+0.466%	5,089	+11.764%
2024-01-18	28.0700	28.1100	28.0100	28.0891	+0.258%	13,760	+12.286%
2024-01-17	27.9410	28.0200	27.9100	28.0167	-0.101%	5,541	+12.576%
2024-01-16	28.0536	28.0941	28.0000	28.0450	-1.458%	11,185	+12.462%
2024-01-12	28.5200	28.5200	28.4101	28.4600	-0.035%	3,696	+10.822%
2024-01-11	28.4100	28.4700	28.3440	28.4700	+0.222%	12,980	+10.783%
2024-01-10	28.3700	28.4200	28.3500	28.4070	+0.141%	5,742	+11.029%
2024-01-09	28.3300	28.3700	28.2601	28.3671	+0.019%	11,366	+11.185%

.dark-mode .WLfbZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLfbZJ{ color: #333333; background-color: white; border: 2px solid #333333; }DECWAllianzIM U.S. Large Cap Buffer20 Dec ETFstock NYSE ETF

DECW
AllianzIM U.S. Large Cap Buffer20 Dec ETF
stock NYSE ETF