DDL
Dingdong (Cayman) Limited
stockNYSEADR
At CloseOct 2, 2026 3:59:55 PM EDT
2.15USD+0.467%(+0.01)219,354
Pre-marketOct 2, 2026 9:15:30 AM EDT
2.14USD0.000%(0.00)
DDL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.1500 | 2.1600 | 2.1200 | 2.1500 | +0.467% | 219,354 | 0.000% |
| 2026-10-01 | 2.1300 | 2.1500 | 2.1100 | 2.1400 | +0.469% | 179,676 | +0.467% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.1300 | 2.1300 | -2.294% | 168,570 | +0.939% |
| 2026-09-29 | 2.1900 | 2.2000 | 2.1600 | 2.1800 | -0.457% | 153,654 | -1.376% |
| 2026-09-28 | 2.2200 | 2.2250 | 2.1700 | 2.1900 | -1.351% | 177,270 | -1.826% |
| 2026-09-25 | 2.2500 | 2.2500 | 2.1700 | 2.2200 | -1.333% | 169,707 | -3.153% |
| 2026-09-24 | 2.2700 | 2.2800 | 2.1900 | 2.2500 | -1.316% | 364,650 | -4.444% |
| 2026-09-23 | 2.3000 | 2.3100 | 2.2500 | 2.2800 | -1.724% | 437,744 | -5.702% |
| 2026-09-22 | 2.2800 | 2.3300 | 2.2700 | 2.3200 | +1.754% | 335,915 | -7.328% |
| 2026-09-21 | 2.3000 | 2.3000 | 2.2300 | 2.2800 | 0.000% | 275,104 | -5.702% |
| 2026-09-18 | 2.2000 | 2.3150 | 2.2000 | 2.2800 | +2.703% | 1,062,547 | -5.702% |
| 2026-09-17 | 2.2000 | 2.2300 | 2.1900 | 2.2200 | +1.835% | 144,047 | -3.153% |
| 2026-09-16 | 2.2000 | 2.2300 | 2.1800 | 2.1800 | -0.909% | 208,453 | -1.376% |
| 2026-09-15 | 2.2100 | 2.2200 | 2.1750 | 2.2000 | -0.901% | 197,476 | -2.273% |
| 2026-09-14 | 2.1500 | 2.2450 | 2.1400 | 2.2200 | +3.738% | 222,539 | -3.153% |
| 2026-09-11 | 2.1600 | 2.1600 | 2.1150 | 2.1400 | -0.926% | 167,467 | +0.467% |
| 2026-09-10 | 2.1500 | 2.1800 | 2.1000 | 2.1600 | +0.465% | 188,480 | -0.463% |
| 2026-09-09 | 2.2100 | 2.2100 | 2.1300 | 2.1500 | -2.273% | 302,426 | 0.000% |
| 2026-09-08 | 2.2600 | 2.2720 | 2.1850 | 2.2000 | -2.655% | 461,431 | -2.273% |
| 2026-09-04 | 2.2600 | 2.2900 | 2.2408 | 2.2600 | 0.000% | 99,043 | -4.867% |
| 2026-09-03 | 2.2500 | 2.2600 | 2.2300 | 2.2600 | 0.000% | 153,289 | -4.867% |
| 2026-09-02 | 2.3100 | 2.3100 | 2.2600 | 2.2600 | -1.739% | 137,305 | -4.867% |
| 2026-09-01 | 2.2700 | 2.3290 | 2.2300 | 2.3000 | +1.770% | 201,901 | -6.522% |
| 2026-08-31 | 2.2900 | 2.3100 | 2.2600 | 2.2600 | -0.441% | 150,547 | -4.867% |
| 2026-08-28 | 2.2300 | 2.2950 | 2.2300 | 2.2700 | +1.794% | 207,662 | -5.286% |
| 2026-08-27 | 2.2900 | 2.3100 | 2.2200 | 2.2300 | -2.620% | 232,559 | -3.587% |
| 2026-08-26 | 2.3000 | 2.3100 | 2.2700 | 2.2900 | -0.866% | 189,714 | -6.114% |
| 2026-08-25 | 2.3900 | 2.3900 | 2.2400 | 2.3100 | -2.119% | 379,082 | -6.926% |
| 2026-08-24 | 2.4500 | 2.4700 | 2.3200 | 2.3600 | -4.453% | 282,838 | -8.898% |
| 2026-08-21 | 2.3700 | 2.4950 | 2.3500 | 2.4700 | +4.661% | 370,787 | -12.955% |
| 2026-08-20 | 2.2900 | 2.3900 | 2.1950 | 2.3600 | +3.057% | 510,997 | -8.898% |
| 2026-08-19 | 2.2200 | 2.3200 | 2.2200 | 2.2900 | +1.778% | 433,993 | -6.114% |
| 2026-08-18 | 2.3100 | 2.3100 | 2.2300 | 2.2500 | -1.747% | 392,169 | -4.444% |
| 2026-08-17 | 2.3800 | 2.4400 | 2.2700 | 2.2900 | -4.184% | 717,514 | -6.114% |
| 2026-08-14 | 2.3500 | 2.4300 | 2.3250 | 2.3900 | +2.137% | 241,729 | -10.042% |
| 2026-08-13 | 2.3900 | 2.3980 | 2.3000 | 2.3400 | +0.429% | 228,739 | -8.120% |
| 2026-08-12 | 2.3500 | 2.3600 | 2.3000 | 2.3300 | +0.866% | 233,553 | -7.725% |
| 2026-08-11 | 2.3700 | 2.3800 | 2.3100 | 2.3100 | -2.532% | 304,508 | -6.926% |
| 2026-08-10 | 2.3000 | 2.4197 | 2.2800 | 2.3700 | +3.043% | 324,412 | -9.283% |
| 2026-08-07 | 2.2400 | 2.3300 | 2.2400 | 2.3000 | +2.679% | 139,364 | -6.522% |
| 2026-08-06 | 2.2300 | 2.2600 | 2.1850 | 2.2400 | +0.448% | 241,590 | -4.018% |
| 2026-08-05 | 2.3500 | 2.3800 | 2.2300 | 2.2300 | -4.292% | 260,261 | -3.587% |
| 2026-08-04 | 2.4800 | 2.5350 | 2.3200 | 2.3300 | -6.048% | 246,717 | -7.725% |
| 2026-08-03 | 2.5400 | 2.6400 | 2.4350 | 2.4800 | -3.502% | 521,246 | -13.306% |
| 2026-07-31 | 2.4100 | 2.5900 | 2.4000 | 2.5700 | +6.198% | 549,695 | -16.342% |
| 2026-07-30 | 2.3900 | 2.4600 | 2.3900 | 2.4200 | +0.833% | 486,120 | -11.157% |
| 2026-07-29 | 2.4100 | 2.4200 | 2.3950 | 2.4000 | -0.415% | 176,998 | -10.417% |
| 2026-07-28 | 2.3600 | 2.4600 | 2.3600 | 2.4100 | +0.837% | 433,065 | -10.788% |
| 2026-07-27 | 2.4000 | 2.4700 | 2.3750 | 2.3900 | -1.240% | 309,088 | -10.042% |
| 2026-07-24 | 2.3600 | 2.4500 | 2.3450 | 2.4200 | +1.681% | 284,813 | -11.157% |
| 2026-07-23 | 2.4000 | 2.4300 | 2.3650 | 2.3800 | -1.653% | 434,260 | -9.664% |
| 2026-07-22 | 2.3700 | 2.4600 | 2.3650 | 2.4200 | +1.255% | 716,467 | -11.157% |
| 2026-07-21 | 2.2800 | 2.4000 | 2.2800 | 2.3900 | +4.367% | 254,723 | -10.042% |
| 2026-07-20 | 2.2800 | 2.3150 | 2.2601 | 2.2900 | +0.881% | 216,119 | -6.114% |
| 2026-07-17 | 2.2800 | 2.2900 | 2.2350 | 2.2700 | -2.155% | 201,363 | -5.286% |
| 2026-07-16 | 2.2600 | 2.3500 | 2.2600 | 2.3200 | +1.754% | 469,658 | -7.328% |
| 2026-07-15 | 2.3100 | 2.3550 | 2.2800 | 2.2800 | -0.870% | 488,709 | -5.702% |
| 2026-07-14 | 2.2400 | 2.3350 | 2.2215 | 2.3000 | +2.679% | 439,536 | -6.522% |
| 2026-07-13 | 2.1400 | 2.2600 | 2.1400 | 2.2400 | +3.704% | 272,082 | -4.018% |
| 2026-07-10 | 2.1400 | 2.1850 | 2.1100 | 2.1600 | +2.370% | 492,222 | -0.463% |
| 2026-07-09 | 2.0000 | 2.1200 | 2.0000 | 2.1100 | +3.431% | 378,710 | +1.896% |
| 2026-07-08 | 2.0400 | 2.0900 | 2.0100 | 2.0400 | 0.000% | 439,604 | +5.392% |
| 2026-07-07 | 2.0300 | 2.0700 | 1.9700 | 2.0400 | +0.990% | 546,173 | +5.392% |
| 2026-07-06 | 1.9600 | 2.0500 | 1.9400 | 2.0200 | +4.124% | 356,028 | +6.436% |
| 2026-07-02 | 1.9900 | 2.0150 | 1.9250 | 1.9400 | -2.020% | 269,920 | +10.825% |
| 2026-07-01 | 1.9100 | 1.9850 | 1.8800 | 1.9800 | +2.591% | 858,595 | +8.586% |
| 2026-06-30 | 1.9500 | 1.9800 | 1.9000 | 1.9300 | +0.521% | 393,260 | +11.399% |
| 2026-06-29 | 1.9100 | 1.9450 | 1.9100 | 1.9200 | +0.524% | 130,685 | +11.979% |
| 2026-06-26 | 1.8700 | 1.9550 | 1.8700 | 1.9100 | +2.688% | 343,920 | +12.565% |
| 2026-06-25 | 2.0400 | 2.0401 | 1.8600 | 1.8600 | -9.268% | 640,357 | +15.591% |
| 2026-06-24 | 1.9800 | 2.0700 | 1.9800 | 2.0500 | +4.061% | 435,851 | +4.878% |
| 2026-06-23 | 1.9900 | 2.0300 | 1.9600 | 1.9700 | -1.500% | 478,467 | +9.137% |
| 2026-06-22 | 2.0300 | 2.0500 | 1.8950 | 2.0000 | -2.439% | 1,776,376 | +7.500% |
| 2026-06-18 | 2.2300 | 2.2400 | 2.0500 | 2.0500 | -8.482% | 1,357,795 | +4.878% |
| 2026-06-17 | 2.2600 | 2.2950 | 2.2300 | 2.2400 | -1.754% | 763,669 | -4.018% |
| 2026-06-16 | 2.3700 | 2.3700 | 2.2700 | 2.2800 | -3.797% | 936,787 | -5.702% |
| 2026-06-15 | 2.4300 | 2.4500 | 2.3600 | 2.3700 | -1.660% | 836,586 | -9.283% |
| 2026-06-12 | 2.4600 | 2.4820 | 2.4000 | 2.4100 | -1.633% | 352,846 | -10.788% |
| 2026-06-11 | 2.4900 | 2.5200 | 2.4300 | 2.4500 | -2.390% | 529,503 | -12.245% |
| 2026-06-10 | 2.4700 | 2.5900 | 2.4600 | 2.5100 | +1.619% | 635,378 | -14.343% |
| 2026-06-09 | 2.4400 | 2.5000 | 2.4050 | 2.4700 | +2.490% | 613,897 | -12.955% |
| 2026-06-08 | 2.4300 | 2.5000 | 2.4000 | 2.4100 | -1.633% | 618,438 | -10.788% |
| 2026-06-05 | 2.4600 | 2.5050 | 2.4500 | 2.4500 | -2.000% | 353,804 | -12.245% |
| 2026-06-04 | 2.5100 | 2.5300 | 2.4900 | 2.5000 | -0.398% | 383,912 | -14.000% |
| 2026-06-03 | 2.5400 | 2.5400 | 2.4950 | 2.5100 | +0.400% | 450,660 | -14.343% |
| 2026-06-02 | 2.5200 | 2.5400 | 2.5000 | 2.5000 | -0.794% | 367,132 | -14.000% |
| 2026-06-01 | 2.5000 | 2.5300 | 2.4900 | 2.5200 | 0.000% | 199,693 | -14.683% |
| 2026-05-29 | 2.5600 | 2.5750 | 2.5200 | 2.5200 | -2.326% | 155,169 | -14.683% |
| 2026-05-28 | 2.6000 | 2.6200 | 2.5700 | 2.5800 | -1.901% | 299,018 | -16.667% |
| 2026-05-27 | 2.6000 | 2.6650 | 2.5871 | 2.6300 | +1.154% | 473,782 | -18.251% |
| 2026-05-26 | 2.5400 | 2.6900 | 2.5400 | 2.6000 | +1.961% | 711,029 | -17.308% |
| 2026-05-22 | 2.5000 | 2.6100 | 2.4900 | 2.5500 | -1.163% | 497,814 | -15.686% |
| 2026-05-21 | 2.6600 | 2.6600 | 2.5500 | 2.5800 | -0.386% | 470,180 | -16.667% |
| 2026-05-20 | 2.6000 | 2.6100 | 2.5400 | 2.5900 | +0.388% | 331,381 | -16.988% |
| 2026-05-19 | 2.5000 | 2.6300 | 2.5000 | 2.5800 | +2.381% | 374,651 | -16.667% |
| 2026-05-18 | 2.4800 | 2.5300 | 2.4500 | 2.5200 | +1.205% | 456,328 | -14.683% |
| 2026-05-15 | 2.5500 | 2.5500 | 2.4800 | 2.4900 | -3.861% | 333,087 | -13.655% |
| 2026-05-14 | 2.5400 | 2.6250 | 2.5000 | 2.5900 | +0.778% | 460,649 | -16.988% |
| 2026-05-13 | 2.5400 | 2.5700 | 2.5200 | 2.5700 | +0.784% | 296,387 | -16.342% |
| 2026-05-12 | 2.5100 | 2.6050 | 2.4100 | 2.5500 | +2.410% | 819,405 | -15.686% |
| 2026-05-11 | 2.5300 | 2.5450 | 2.4700 | 2.4900 | -2.353% | 631,652 | -13.655% |
| 2026-05-08 | 2.6000 | 2.6150 | 2.5500 | 2.5500 | -1.544% | 256,306 | -15.686% |
| 2026-05-07 | 2.6000 | 2.6200 | 2.5800 | 2.5900 | -0.385% | 276,152 | -16.988% |
| 2026-05-06 | 2.5700 | 2.6100 | 2.5600 | 2.6000 | +0.775% | 126,240 | -17.308% |
| 2026-05-05 | 2.5400 | 2.5800 | 2.5300 | 2.5800 | +1.976% | 114,530 | -16.667% |
| 2026-05-04 | 2.5700 | 2.5800 | 2.5300 | 2.5300 | -2.317% | 197,929 | -15.020% |
| 2026-05-01 | 2.5900 | 2.6000 | 2.5650 | 2.5900 | 0.000% | 206,948 | -16.988% |
| 2026-04-30 | 2.5100 | 2.6000 | 2.5100 | 2.5900 | +3.600% | 409,554 | -16.988% |
| 2026-04-29 | 2.5700 | 2.5750 | 2.5000 | 2.5000 | -2.344% | 751,106 | -14.000% |
| 2026-04-28 | 2.5400 | 2.5800 | 2.5400 | 2.5600 | +0.392% | 159,530 | -16.016% |
| 2026-04-27 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | -1.163% | 190,258 | -15.686% |
| 2026-04-24 | 2.6800 | 2.6800 | 2.5700 | 2.5800 | -1.149% | 181,837 | -16.667% |
| 2026-04-23 | 2.6600 | 2.6700 | 2.6000 | 2.6100 | -1.509% | 368,911 | -17.625% |
| 2026-04-22 | 2.6900 | 2.7000 | 2.6500 | 2.6500 | -0.749% | 249,855 | -18.868% |
| 2026-04-21 | 2.7100 | 2.7300 | 2.6700 | 2.6700 | -1.476% | 213,180 | -19.476% |
| 2026-04-20 | 2.7300 | 2.7300 | 2.6900 | 2.7100 | 0.000% | 284,887 | -20.664% |
| 2026-04-17 | 2.6900 | 2.7400 | 2.6900 | 2.7100 | +1.498% | 386,830 | -20.664% |
| 2026-04-16 | 2.6900 | 2.7000 | 2.6700 | 2.6700 | 0.000% | 257,910 | -19.476% |
| 2026-04-15 | 2.6700 | 2.6900 | 2.6450 | 2.6700 | -0.373% | 293,098 | -19.476% |
| 2026-04-14 | 2.6700 | 2.7300 | 2.6700 | 2.6800 | +1.132% | 376,260 | -19.776% |
| 2026-04-13 | 2.6400 | 2.6700 | 2.6100 | 2.6500 | 0.000% | 366,675 | -18.868% |
| 2026-04-10 | 2.7600 | 2.7700 | 2.6500 | 2.6500 | -4.332% | 284,158 | -18.868% |
| 2026-04-09 | 2.6800 | 2.7800 | 2.6600 | 2.7700 | +3.358% | 636,257 | -22.383% |
| 2026-04-08 | 2.6400 | 2.7000 | 2.6400 | 2.6800 | +3.475% | 417,650 | -19.776% |
| 2026-04-07 | 2.6300 | 2.6300 | 2.5650 | 2.5900 | -1.145% | 215,045 | -16.988% |
| 2026-04-06 | 2.6000 | 2.6400 | 2.6000 | 2.6200 | +1.158% | 137,812 | -17.939% |
| 2026-04-02 | 2.6000 | 2.6400 | 2.5700 | 2.5900 | -1.521% | 303,783 | -16.988% |
| 2026-04-01 | 2.6200 | 2.6450 | 2.6000 | 2.6300 | +2.335% | 280,967 | -18.251% |
| 2026-03-31 | 2.5800 | 2.6150 | 2.5500 | 2.5700 | +1.581% | 503,349 | -16.342% |
| 2026-03-30 | 2.5300 | 2.5700 | 2.5100 | 2.5300 | +0.797% | 604,314 | -15.020% |
| 2026-03-27 | 2.5300 | 2.5350 | 2.4841 | 2.5100 | -0.397% | 347,425 | -14.343% |
| 2026-03-26 | 2.6100 | 2.6350 | 2.5200 | 2.5200 | -4.906% | 634,390 | -14.683% |
| 2026-03-25 | 2.6100 | 2.6800 | 2.5800 | 2.6500 | +5.159% | 897,592 | -18.868% |
| 2026-03-24 | 2.5200 | 2.5550 | 2.4700 | 2.5200 | +1.205% | 960,305 | -14.683% |
| 2026-03-23 | 2.4900 | 2.5600 | 2.4500 | 2.4900 | +2.469% | 991,751 | -13.655% |
| 2026-03-20 | 2.5300 | 2.5500 | 2.4300 | 2.4300 | -5.447% | 1,938,577 | -11.523% |
| 2026-03-19 | 2.5700 | 2.5900 | 2.5000 | 2.5700 | +0.391% | 771,490 | -16.342% |
| 2026-03-18 | 2.6400 | 2.6400 | 2.5550 | 2.5600 | -3.396% | 641,650 | -16.016% |
| 2026-03-17 | 2.6900 | 2.6900 | 2.6250 | 2.6500 | -0.749% | 444,388 | -18.868% |
| 2026-03-16 | 2.6900 | 2.7500 | 2.6650 | 2.6700 | +1.908% | 957,009 | -19.476% |
| 2026-03-13 | 2.6200 | 2.6603 | 2.6200 | 2.6200 | +0.383% | 399,133 | -17.939% |
| 2026-03-12 | 2.6700 | 2.6900 | 2.6100 | 2.6100 | -2.974% | 906,074 | -17.625% |
| 2026-03-11 | 2.7000 | 2.7250 | 2.6500 | 2.6900 | +0.749% | 533,201 | -20.074% |
| 2026-03-10 | 2.7700 | 2.8000 | 2.6700 | 2.6700 | -3.610% | 1,192,140 | -19.476% |
| 2026-03-09 | 2.6800 | 2.8200 | 2.6600 | 2.7700 | +3.745% | 1,504,637 | -22.383% |
| 2026-03-06 | 2.6800 | 2.6900 | 2.6001 | 2.6700 | -1.476% | 835,072 | -19.476% |
| 2026-03-05 | 2.7300 | 2.7700 | 2.6850 | 2.7100 | -0.733% | 745,626 | -20.664% |
| 2026-03-04 | 2.7800 | 2.8200 | 2.6500 | 2.7300 | -0.727% | 1,205,165 | -21.245% |
| 2026-03-03 | 2.8200 | 2.8300 | 2.7000 | 2.7500 | -2.827% | 1,189,482 | -21.818% |
| 2026-03-02 | 2.8100 | 2.8561 | 2.8000 | 2.8300 | -0.352% | 411,166 | -24.028% |
| 2026-02-27 | 2.9200 | 2.9356 | 2.8100 | 2.8400 | -3.729% | 1,231,010 | -24.296% |
| 2026-02-26 | 2.9100 | 2.9600 | 2.8500 | 2.9500 | -0.673% | 903,253 | -27.119% |
| 2026-02-25 | 2.9600 | 3.0100 | 2.9220 | 2.9700 | -1.000% | 969,867 | -27.609% |
| 2026-02-24 | 2.8900 | 3.0300 | 2.8700 | 3.0000 | +2.740% | 1,870,557 | -28.333% |
| 2026-02-23 | 2.8200 | 2.9700 | 2.8000 | 2.9200 | +5.415% | 1,489,571 | -26.370% |
| 2026-02-20 | 2.8200 | 2.8200 | 2.7400 | 2.7700 | -2.120% | 1,360,632 | -22.383% |
| 2026-02-19 | 2.8400 | 2.8650 | 2.7800 | 2.8300 | -0.702% | 835,360 | -24.028% |
| 2026-02-18 | 2.8100 | 2.8800 | 2.7750 | 2.8500 | +0.707% | 698,188 | -24.561% |
| 2026-02-17 | 2.8400 | 2.9500 | 2.7900 | 2.8300 | -2.076% | 2,901,949 | -24.028% |
| 2026-02-13 | 2.8800 | 2.9300 | 2.8350 | 2.8900 | -0.687% | 1,052,057 | -25.606% |
| 2026-02-12 | 2.9400 | 2.9700 | 2.8100 | 2.9100 | -3.000% | 2,100,447 | -26.117% |
| 2026-02-11 | 2.9500 | 3.0350 | 2.8200 | 3.0000 | +2.740% | 3,036,018 | -28.333% |
| 2026-02-10 | 3.1400 | 3.1900 | 2.8500 | 2.9200 | +7.749% | 13,598,649 | -26.370% |
| 2026-02-09 | 2.7200 | 2.7550 | 2.7000 | 2.7100 | -1.095% | 3,706,725 | -20.664% |
| 2026-02-06 | 2.7700 | 2.8050 | 2.6600 | 2.7400 | 0.000% | 11,010,900 | -21.533% |
| 2026-02-05 | 2.7700 | 2.9600 | 2.6000 | 2.7400 | -14.375% | 26,005,512 | -21.533% |
| 2026-02-04 | 3.2800 | 3.3500 | 3.0400 | 3.2000 | +0.313% | 5,939,523 | -32.813% |
| 2026-02-03 | 3.1100 | 3.2400 | 3.0600 | 3.1900 | +4.248% | 2,798,935 | -32.602% |
| 2026-02-02 | 2.9600 | 3.1900 | 2.9316 | 3.0600 | +6.993% | 3,255,951 | -29.739% |
| 2026-01-30 | 2.9000 | 2.9300 | 2.8100 | 2.8600 | -0.694% | 791,731 | -24.825% |
| 2026-01-29 | 2.8600 | 2.9850 | 2.8600 | 2.8800 | +2.128% | 1,994,021 | -25.347% |
| 2026-01-28 | 2.8800 | 2.8900 | 2.8000 | 2.8200 | -1.399% | 1,032,606 | -23.759% |
| 2026-01-27 | 2.7500 | 2.9200 | 2.7400 | 2.8600 | +3.623% | 1,531,792 | -24.825% |
| 2026-01-26 | 2.8200 | 2.8500 | 2.7100 | 2.7600 | -1.075% | 1,118,680 | -22.101% |
| 2026-01-23 | 2.7800 | 2.9500 | 2.7500 | 2.7900 | -1.761% | 1,421,006 | -22.939% |
| 2026-01-22 | 2.7900 | 2.8800 | 2.7800 | 2.8400 | +2.158% | 852,799 | -24.296% |
| 2026-01-21 | 2.7100 | 2.8100 | 2.7100 | 2.7800 | +3.346% | 988,133 | -22.662% |
| 2026-01-20 | 2.5500 | 2.7450 | 2.5500 | 2.6900 | +3.065% | 1,061,467 | -20.074% |
| 2026-01-16 | 2.7000 | 2.7100 | 2.5850 | 2.6100 | -4.044% | 1,348,744 | -17.625% |
| 2026-01-15 | 2.7800 | 2.7854 | 2.7150 | 2.7200 | -0.730% | 694,722 | -20.956% |
| 2026-01-14 | 2.8800 | 2.8988 | 2.7000 | 2.7400 | -6.164% | 1,579,117 | -21.533% |
| 2026-01-13 | 2.9400 | 2.9643 | 2.8600 | 2.9200 | -3.630% | 1,233,470 | -26.370% |
| 2026-01-12 | 3.0600 | 3.1100 | 2.8800 | 3.0300 | +2.020% | 2,175,546 | -29.043% |
| 2026-01-09 | 2.9000 | 2.9950 | 2.9000 | 2.9700 | +3.846% | 1,118,942 | -27.609% |
| 2026-01-08 | 3.0500 | 3.0500 | 2.8500 | 2.8600 | -5.921% | 1,449,867 | -24.825% |
| 2026-01-07 | 2.8100 | 3.0799 | 2.7500 | 3.0400 | +8.185% | 2,250,952 | -29.276% |
| 2026-01-06 | 2.8900 | 3.0700 | 2.8000 | 2.8100 | -2.091% | 2,704,800 | -23.488% |
| 2026-01-05 | 2.7100 | 2.9000 | 2.5800 | 2.8700 | +7.895% | 2,455,261 | -25.087% |
| 2026-01-02 | 2.4900 | 2.7250 | 2.4700 | 2.6600 | +6.827% | 1,784,614 | -19.173% |
| 2025-12-31 | 2.5000 | 2.5700 | 2.4250 | 2.4900 | 0.000% | 4,236,140 | -13.655% |
| 2025-12-30 | 2.6800 | 2.6810 | 2.4050 | 2.4900 | -7.090% | 3,824,652 | -13.655% |
| 2025-12-29 | 2.8800 | 2.8800 | 2.5800 | 2.6800 | -6.944% | 2,430,257 | -19.776% |
| 2025-12-26 | 2.8600 | 3.4100 | 2.8509 | 2.8800 | +5.882% | 6,359,479 | -25.347% |
| 2025-12-24 | 2.7400 | 2.7800 | 2.6500 | 2.7200 | 0.000% | 553,112 | -20.956% |
| 2025-12-23 | 2.6000 | 2.7200 | 2.5300 | 2.7200 | +5.426% | 876,162 | -20.956% |
| 2025-12-22 | 2.5500 | 2.7200 | 2.5140 | 2.5800 | +1.575% | 1,357,108 | -16.667% |
| 2025-12-19 | 2.6900 | 2.7537 | 2.5150 | 2.5400 | -2.682% | 1,703,343 | -15.354% |
| 2025-12-18 | 2.9800 | 3.0000 | 2.6000 | 2.6100 | -7.447% | 3,428,460 | -17.625% |
| 2025-12-17 | 2.3400 | 2.8500 | 2.3200 | 2.8200 | +23.684% | 7,359,729 | -23.759% |
| 2025-12-16 | 2.0500 | 2.3000 | 2.0300 | 2.2800 | +11.220% | 1,771,539 | -5.702% |
| 2025-12-15 | 2.0900 | 2.1400 | 2.0200 | 2.0500 | +0.490% | 1,377,505 | +4.878% |
| 2025-12-12 | 2.0800 | 2.0900 | 2.0000 | 2.0400 | -0.488% | 418,155 | +5.392% |
| 2025-12-11 | 2.0800 | 2.0900 | 2.0000 | 2.0500 | -2.381% | 941,485 | +4.878% |
| 2025-12-10 | 2.0600 | 2.1600 | 2.0600 | 2.1000 | +3.448% | 464,780 | +2.381% |
| 2025-12-09 | 2.0700 | 2.0900 | 1.9900 | 2.0300 | -2.871% | 494,427 | +5.911% |
| 2025-12-08 | 2.2000 | 2.2100 | 2.0500 | 2.0900 | -3.241% | 840,165 | +2.871% |
| 2025-12-05 | 1.9900 | 2.2500 | 1.9788 | 2.1600 | +10.769% | 3,048,519 | -0.463% |
| 2025-12-04 | 1.8300 | 1.9900 | 1.8200 | 1.9500 | +6.557% | 1,158,483 | +10.256% |
| 2025-12-03 | 1.7900 | 1.8400 | 1.7750 | 1.8300 | +2.235% | 373,378 | +17.486% |
| 2025-12-02 | 1.7000 | 1.8150 | 1.7000 | 1.7900 | +4.070% | 491,409 | +20.112% |
| 2025-12-01 | 1.7200 | 1.7300 | 1.7000 | 1.7200 | 0.000% | 360,798 | +25.000% |
| 2025-11-28 | 1.7400 | 1.7600 | 1.7200 | 1.7200 | 0.000% | 269,116 | +25.000% |
| 2025-11-26 | 1.7500 | 1.7600 | 1.7200 | 1.7200 | -2.273% | 507,688 | +25.000% |
| 2025-11-25 | 1.7700 | 1.8300 | 1.7500 | 1.7600 | +0.571% | 368,562 | +22.159% |
| 2025-11-24 | 1.7700 | 1.7900 | 1.7250 | 1.7500 | -1.130% | 414,360 | +22.857% |
| 2025-11-21 | 1.6900 | 1.7800 | 1.6900 | 1.7700 | +2.907% | 586,311 | +21.469% |
| 2025-11-20 | 1.7500 | 1.8100 | 1.7100 | 1.7200 | -0.578% | 546,471 | +25.000% |
| 2025-11-19 | 1.6700 | 1.7500 | 1.6700 | 1.7300 | +2.976% | 632,965 | +24.277% |
| 2025-11-18 | 1.6900 | 1.7078 | 1.6700 | 1.6800 | -0.592% | 513,684 | +27.976% |
| 2025-11-17 | 1.7200 | 1.7701 | 1.6800 | 1.6900 | -2.312% | 521,937 | +27.219% |
| 2025-11-14 | 1.7000 | 1.8000 | 1.7000 | 1.7300 | +1.765% | 619,515 | +24.277% |
| 2025-11-13 | 1.7500 | 1.8300 | 1.6900 | 1.7000 | -1.734% | 570,932 | +26.471% |
| 2025-11-12 | 1.7500 | 1.7650 | 1.6900 | 1.7300 | -2.260% | 861,567 | +24.277% |
| 2025-11-11 | 1.8400 | 1.8400 | 1.7400 | 1.7700 | -2.210% | 424,414 | +21.469% |
| 2025-11-10 | 1.7500 | 1.8300 | 1.7300 | 1.8100 | +8.383% | 616,251 | +18.785% |
| 2025-11-07 | 1.6900 | 1.7000 | 1.6500 | 1.6700 | -2.339% | 503,571 | +28.743% |
| 2025-11-06 | 1.7500 | 1.7550 | 1.6900 | 1.7100 | -2.286% | 557,272 | +25.731% |
| 2025-11-05 | 1.7800 | 1.7900 | 1.7500 | 1.7500 | -0.568% | 440,414 | +22.857% |
| 2025-11-04 | 1.7700 | 1.7900 | 1.7500 | 1.7600 | -1.124% | 525,639 | +22.159% |
| 2025-11-03 | 1.8300 | 1.8300 | 1.7800 | 1.7800 | -3.261% | 623,900 | +20.787% |
| 2025-10-31 | 1.8200 | 1.8600 | 1.8100 | 1.8400 | +1.099% | 376,390 | +16.848% |
| 2025-10-30 | 1.8700 | 1.9100 | 1.8100 | 1.8200 | -2.674% | 1,138,423 | +18.132% |
| 2025-10-29 | 1.9100 | 1.9300 | 1.8600 | 1.8700 | -2.094% | 1,365,856 | +14.973% |
| 2025-10-28 | 1.8800 | 1.9500 | 1.8500 | 1.9100 | 0.000% | 1,769,852 | +12.565% |
| 2025-10-27 | 1.9200 | 1.9500 | 1.9000 | 1.9100 | +1.058% | 1,738,201 | +12.565% |
| 2025-10-24 | 1.9300 | 1.9300 | 1.8700 | 1.8900 | -0.526% | 339,274 | +13.757% |
| 2025-10-23 | 1.9000 | 1.9200 | 1.8800 | 1.9000 | +0.529% | 232,647 | +13.158% |
| 2025-10-22 | 1.8600 | 1.9200 | 1.8300 | 1.8900 | +2.717% | 390,325 | +13.757% |
| 2025-10-21 | 1.9700 | 1.9800 | 1.8400 | 1.8400 | -6.122% | 986,144 | +16.848% |
| 2025-10-20 | 1.8800 | 1.9700 | 1.8800 | 1.9600 | +4.813% | 643,556 | +9.694% |
| 2025-10-17 | 1.8400 | 1.8750 | 1.8100 | 1.8700 | +2.747% | 429,725 | +14.973% |
| 2025-10-16 | 1.8500 | 1.8700 | 1.8100 | 1.8200 | -2.151% | 431,587 | +18.132% |
| 2025-10-15 | 1.8600 | 1.8900 | 1.8500 | 1.8600 | +2.762% | 412,648 | +15.591% |
| 2025-10-14 | 1.8500 | 1.8500 | 1.7950 | 1.8100 | -2.162% | 437,130 | +18.785% |
| 2025-10-13 | 1.8600 | 1.8700 | 1.8200 | 1.8500 | +1.648% | 567,254 | +16.216% |
| 2025-10-10 | 1.9000 | 1.9300 | 1.8200 | 1.8200 | -4.211% | 1,500,973 | +18.132% |
| 2025-10-09 | 1.9800 | 1.9800 | 1.8900 | 1.9000 | -2.564% | 816,999 | +13.158% |
| 2025-10-08 | 1.9700 | 1.9800 | 1.9343 | 1.9500 | -0.510% | 699,247 | +10.256% |
| 2025-10-07 | 2.0500 | 2.0500 | 1.9600 | 1.9600 | -3.922% | 1,498,256 | +9.694% |
| 2025-10-06 | 2.0400 | 2.0500 | 2.0000 | 2.0400 | 0.000% | 508,696 | +5.392% |
| 2025-10-03 | 2.0600 | 2.0700 | 2.0200 | 2.0400 | -0.971% | 929,281 | +5.392% |
| 2025-10-02 | 2.0800 | 2.1100 | 2.0500 | 2.0600 | 0.000% | 438,207 | +4.369% |
| 2025-10-01 | 2.0800 | 2.0800 | 2.0399 | 2.0600 | -0.483% | 580,252 | +4.369% |
| 2025-09-30 | 2.0800 | 2.1000 | 2.0500 | 2.0700 | -0.481% | 532,168 | +3.865% |
| 2025-09-29 | 2.1000 | 2.1000 | 2.0150 | 2.0800 | +2.463% | 736,453 | +3.365% |
| 2025-09-26 | 2.0800 | 2.1000 | 2.0200 | 2.0300 | -3.333% | 758,507 | +5.911% |
| 2025-09-25 | 2.1000 | 2.1300 | 2.0400 | 2.1000 | +0.478% | 790,853 | +2.381% |
| 2025-09-24 | 2.0800 | 2.1200 | 2.0600 | 2.0900 | +2.956% | 648,787 | +2.871% |
| 2025-09-23 | 2.0700 | 2.0989 | 2.0200 | 2.0300 | -1.932% | 748,749 | +5.911% |
| 2025-09-22 | 2.1200 | 2.1450 | 2.0600 | 2.0700 | -1.896% | 742,505 | +3.865% |
| 2025-09-19 | 2.1600 | 2.1990 | 2.0900 | 2.1100 | -2.315% | 953,119 | +1.896% |
| 2025-09-18 | 2.2000 | 2.2100 | 2.1000 | 2.1600 | -1.370% | 1,016,726 | -0.463% |
| 2025-09-17 | 2.2700 | 2.2700 | 2.1700 | 2.1900 | -0.455% | 723,083 | -1.826% |
| 2025-09-16 | 2.2400 | 2.2400 | 2.1600 | 2.2000 | -0.901% | 462,688 | -2.273% |
| 2025-09-15 | 2.2000 | 2.2800 | 2.1900 | 2.2200 | +0.909% | 531,138 | -3.153% |
| 2025-09-12 | 2.2700 | 2.2800 | 2.1750 | 2.2000 | -3.084% | 358,685 | -2.273% |
| 2025-09-11 | 2.1700 | 2.2800 | 2.1600 | 2.2700 | +6.573% | 605,458 | -5.286% |
| 2025-09-10 | 2.2200 | 2.2200 | 2.1300 | 2.1300 | -3.620% | 409,646 | +0.939% |
| 2025-09-09 | 2.2400 | 2.2600 | 2.1950 | 2.2100 | -1.339% | 729,172 | -2.715% |
| 2025-09-08 | 2.1700 | 2.2500 | 2.1100 | 2.2400 | +3.226% | 1,030,583 | -4.018% |
| 2025-09-05 | 2.0800 | 2.1700 | 2.0600 | 2.1700 | +6.373% | 1,240,855 | -0.922% |
| 2025-09-04 | 2.0700 | 2.0833 | 2.0200 | 2.0400 | -1.449% | 861,942 | +5.392% |
| 2025-09-03 | 2.1300 | 2.1400 | 2.0650 | 2.0700 | -2.358% | 451,959 | +3.865% |
| 2025-09-02 | 2.1000 | 2.1900 | 2.0700 | 2.1200 | +2.913% | 1,112,718 | +1.415% |
| 2025-08-29 | 2.1100 | 2.1200 | 2.0500 | 2.0600 | -2.830% | 673,169 | +4.369% |
| 2025-08-28 | 2.1500 | 2.1687 | 2.1000 | 2.1200 | -0.935% | 410,887 | +1.415% |
| 2025-08-27 | 2.1800 | 2.2000 | 2.1150 | 2.1400 | -2.283% | 451,161 | +0.467% |
| 2025-08-26 | 2.2600 | 2.2700 | 2.1900 | 2.1900 | -3.097% | 318,950 | -1.826% |
| 2025-08-25 | 2.2700 | 2.3200 | 2.2600 | 2.2600 | -1.739% | 510,947 | -4.867% |
| 2025-08-22 | 2.2200 | 2.3900 | 2.2120 | 2.3000 | +4.072% | 659,265 | -6.522% |
| 2025-08-21 | 2.3000 | 2.3100 | 2.0800 | 2.2100 | -4.741% | 1,107,881 | -2.715% |
| 2025-08-20 | 2.3700 | 2.4200 | 2.3200 | 2.3200 | -1.695% | 518,658 | -7.328% |
| 2025-08-19 | 2.3800 | 2.4850 | 2.3500 | 2.3600 | -0.840% | 575,828 | -8.898% |
| 2025-08-18 | 2.2100 | 2.4750 | 2.2100 | 2.3800 | +7.692% | 1,107,909 | -9.664% |
| 2025-08-15 | 2.2800 | 2.3000 | 2.1950 | 2.2100 | -3.070% | 424,408 | -2.715% |
| 2025-08-14 | 2.1900 | 2.4000 | 2.1850 | 2.2800 | +2.703% | 884,245 | -5.702% |
| 2025-08-13 | 2.1500 | 2.2400 | 2.1000 | 2.2200 | +7.246% | 555,825 | -3.153% |
| 2025-08-12 | 2.1100 | 2.1600 | 2.0700 | 2.0700 | -1.429% | 241,154 | +3.865% |
| 2025-08-11 | 2.1400 | 2.1500 | 2.0950 | 2.1000 | -1.869% | 139,478 | +2.381% |
| 2025-08-08 | 2.0800 | 2.1500 | 2.0700 | 2.1400 | +5.941% | 271,983 | +0.467% |
| 2025-08-07 | 2.0700 | 2.1200 | 2.0200 | 2.0200 | -1.942% | 328,589 | +6.436% |
| 2025-08-06 | 2.1200 | 2.1650 | 2.0600 | 2.0600 | -2.830% | 436,983 | +4.369% |
| 2025-08-05 | 2.1300 | 2.1800 | 2.1200 | 2.1200 | +0.952% | 131,532 | +1.415% |
| 2025-08-04 | 2.1200 | 2.1200 | 2.0800 | 2.1000 | +1.449% | 190,970 | +2.381% |
| 2025-08-01 | 2.0800 | 2.1000 | 2.0500 | 2.0700 | -1.429% | 328,327 | +3.865% |
| 2025-07-31 | 2.1000 | 2.1591 | 2.1000 | 2.1000 | +0.962% | 214,709 | +2.381% |
| 2025-07-30 | 2.1700 | 2.1900 | 2.0800 | 2.0800 | -4.147% | 325,573 | +3.365% |
| 2025-07-29 | 2.1800 | 2.2000 | 2.1500 | 2.1700 | +0.930% | 194,080 | -0.922% |
| 2025-07-28 | 2.2400 | 2.2650 | 2.1500 | 2.1500 | -3.587% | 387,782 | 0.000% |
| 2025-07-25 | 2.2800 | 2.3200 | 2.2300 | 2.2300 | -2.193% | 219,508 | -3.587% |
| 2025-07-24 | 2.3700 | 2.3750 | 2.2800 | 2.2800 | -3.797% | 298,193 | -5.702% |
| 2025-07-23 | 2.3400 | 2.4000 | 2.3400 | 2.3700 | +2.597% | 315,172 | -9.283% |
| 2025-07-22 | 2.2400 | 2.3400 | 2.2301 | 2.3100 | +3.587% | 350,756 | -6.926% |
| 2025-07-21 | 2.3400 | 2.3600 | 2.2200 | 2.2300 | -3.879% | 383,294 | -3.587% |
| 2025-07-18 | 2.3600 | 2.4300 | 2.3100 | 2.3200 | +1.310% | 518,331 | -7.328% |
| 2025-07-17 | 2.2300 | 2.3300 | 2.2300 | 2.2900 | +2.691% | 378,563 | -6.114% |
| 2025-07-16 | 2.2300 | 2.2800 | 2.1800 | 2.2300 | 0.000% | 327,907 | -3.587% |
| 2025-07-15 | 2.2400 | 2.3100 | 2.2300 | 2.2300 | +0.905% | 316,887 | -3.587% |
| 2025-07-14 | 2.1900 | 2.2700 | 2.1900 | 2.2100 | +2.315% | 432,852 | -2.715% |
| 2025-07-11 | 2.1400 | 2.2500 | 2.1400 | 2.1600 | +0.935% | 326,788 | -0.463% |
| 2025-07-10 | 2.1400 | 2.1800 | 2.1202 | 2.1400 | +1.422% | 142,829 | +0.467% |
| 2025-07-09 | 2.1600 | 2.2000 | 2.0900 | 2.1100 | -2.765% | 375,515 | +1.896% |
| 2025-07-08 | 2.1300 | 2.2100 | 2.1300 | 2.1700 | +2.358% | 953,807 | -0.922% |
| 2025-07-07 | 2.0900 | 2.1700 | 2.0850 | 2.1200 | +1.923% | 476,929 | +1.415% |
| 2025-07-03 | 2.0300 | 2.0950 | 2.0300 | 2.0800 | +0.971% | 109,062 | +3.365% |
| 2025-07-02 | 2.0400 | 2.0700 | 2.0100 | 2.0600 | +0.980% | 348,400 | +4.369% |
| 2025-07-01 | 2.0300 | 2.0550 | 2.0200 | 2.0400 | +0.990% | 143,280 | +5.392% |
| 2025-06-30 | 2.0600 | 2.0700 | 2.0200 | 2.0200 | -2.885% | 198,983 | +6.436% |
| 2025-06-27 | 2.0800 | 2.0800 | 2.0250 | 2.0800 | +1.463% | 278,526 | +3.365% |
| 2025-06-26 | 2.0700 | 2.0850 | 2.0500 | 2.0500 | -0.966% | 163,135 | +4.878% |
| 2025-06-25 | 2.1900 | 2.1900 | 2.0550 | 2.0700 | -4.167% | 365,100 | +3.865% |
| 2025-06-24 | 2.1500 | 2.1900 | 2.1300 | 2.1600 | +1.408% | 318,630 | -0.463% |
| 2025-06-23 | 2.0300 | 2.1550 | 2.0000 | 2.1300 | +6.500% | 491,562 | +0.939% |
| 2025-06-20 | 2.0300 | 2.0369 | 1.9900 | 2.0000 | -0.498% | 1,619,913 | +7.500% |
| 2025-06-18 | 2.0200 | 2.0600 | 2.0000 | 2.0100 | -0.495% | 339,230 | +6.965% |
| 2025-06-17 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | -2.415% | 444,546 | +6.436% |
| 2025-06-16 | 2.1100 | 2.1262 | 2.0600 | 2.0700 | -1.429% | 395,677 | +3.865% |
| 2025-06-13 | 2.1700 | 2.2100 | 2.0750 | 2.1000 | -4.545% | 368,298 | +2.381% |
| 2025-06-12 | 2.1500 | 2.2900 | 2.1500 | 2.2000 | +0.917% | 756,527 | -2.273% |
| 2025-06-11 | 2.0500 | 2.1800 | 2.0400 | 2.1800 | +6.863% | 600,878 | -1.376% |
| 2025-06-10 | 2.0800 | 2.1000 | 2.0100 | 2.0400 | -2.392% | 750,070 | +5.392% |
| 2025-06-09 | 2.0300 | 2.1000 | 2.0300 | 2.0900 | +2.451% | 278,813 | +2.871% |
| 2025-06-06 | 2.0300 | 2.0600 | 2.0200 | 2.0400 | +0.493% | 294,634 | +5.392% |
| 2025-06-05 | 2.0900 | 2.0985 | 2.0200 | 2.0300 | -2.871% | 421,346 | +5.911% |
| 2025-06-04 | 2.0700 | 2.1250 | 2.0550 | 2.0900 | +1.456% | 300,653 | +2.871% |
| 2025-06-03 | 2.1000 | 2.1020 | 2.0400 | 2.0600 | -1.435% | 325,001 | +4.369% |
| 2025-06-02 | 2.0600 | 2.1250 | 2.0200 | 2.0900 | +1.456% | 402,696 | +2.871% |
| 2025-05-30 | 2.1100 | 2.1300 | 2.0400 | 2.0600 | -3.286% | 561,093 | +4.369% |
| 2025-05-29 | 1.9900 | 2.1800 | 1.9800 | 2.1300 | +9.231% | 1,443,020 | +0.939% |
| 2025-05-28 | 1.9800 | 2.0400 | 1.9500 | 1.9500 | -2.010% | 688,259 | +10.256% |
| 2025-05-27 | 2.0100 | 2.0200 | 1.9800 | 1.9900 | -3.398% | 917,306 | +8.040% |
| 2025-05-23 | 2.0200 | 2.0800 | 1.9800 | 2.0600 | +0.980% | 773,779 | +4.369% |
| 2025-05-22 | 2.0900 | 2.1200 | 2.0100 | 2.0400 | -3.318% | 1,042,188 | +5.392% |
| 2025-05-21 | 2.2400 | 2.2400 | 2.1000 | 2.1100 | -4.955% | 800,296 | +1.896% |
| 2025-05-20 | 2.3000 | 2.3400 | 2.1850 | 2.2200 | -3.478% | 779,805 | -3.153% |
| 2025-05-19 | 2.2900 | 2.3100 | 2.2500 | 2.3000 | -0.862% | 527,058 | -6.522% |
| 2025-05-16 | 2.2700 | 2.4000 | 2.2100 | 2.3200 | -2.521% | 1,537,743 | -7.328% |
| 2025-05-15 | 2.4300 | 2.4500 | 2.3800 | 2.3800 | -3.644% | 713,752 | -9.664% |
| 2025-05-14 | 2.4000 | 2.5350 | 2.3800 | 2.4700 | +4.219% | 1,010,266 | -12.955% |
| 2025-05-13 | 2.3600 | 2.3850 | 2.2600 | 2.3700 | -2.066% | 1,271,387 | -9.283% |
| 2025-05-12 | 2.5000 | 2.5000 | 2.3500 | 2.4200 | 0.000% | 1,186,086 | -11.157% |
| 2025-05-09 | 2.5400 | 2.5500 | 2.4000 | 2.4200 | -4.724% | 292,172 | -11.157% |
| 2025-05-08 | 2.5100 | 2.5750 | 2.5000 | 2.5400 | +2.008% | 630,177 | -15.354% |
| 2025-05-07 | 2.5300 | 2.5600 | 2.4500 | 2.4900 | -1.190% | 768,837 | -13.655% |
| 2025-05-06 | 2.6800 | 2.6800 | 2.4650 | 2.5200 | -4.906% | 969,890 | -14.683% |
| 2025-05-05 | 2.6800 | 2.6850 | 2.6200 | 2.6500 | -1.119% | 1,979,829 | -18.868% |
| 2025-05-02 | 2.5600 | 2.6800 | 2.5600 | 2.6800 | +7.631% | 679,337 | -19.776% |
| 2025-05-01 | 2.5000 | 2.5500 | 2.4550 | 2.4900 | 0.000% | 643,554 | -13.655% |
| 2025-04-30 | 2.4700 | 2.5300 | 2.4000 | 2.4900 | +1.220% | 671,152 | -13.655% |
| 2025-04-29 | 2.4800 | 2.5500 | 2.4300 | 2.4600 | -1.600% | 1,065,065 | -12.602% |
| 2025-04-28 | 2.5200 | 2.6000 | 2.4700 | 2.5000 | -1.575% | 502,565 | -14.000% |
| 2025-04-25 | 2.5600 | 2.6400 | 2.5200 | 2.5400 | -1.550% | 748,320 | -15.354% |
| 2025-04-24 | 2.6200 | 2.6600 | 2.4800 | 2.5800 | -1.149% | 838,741 | -16.667% |
| 2025-04-23 | 2.6100 | 2.6900 | 2.5400 | 2.6100 | +4.400% | 1,088,280 | -17.625% |
| 2025-04-22 | 2.3700 | 2.5450 | 2.3600 | 2.5000 | +8.225% | 1,272,170 | -14.000% |
| 2025-04-21 | 2.2300 | 2.3150 | 2.1500 | 2.3100 | +5.000% | 1,017,551 | -6.926% |
| 2025-04-17 | 2.2600 | 2.3150 | 2.1900 | 2.2000 | -0.901% | 1,585,880 | -2.273% |
| 2025-04-16 | 2.2400 | 2.2400 | 2.1000 | 2.2200 | -1.770% | 914,260 | -3.153% |
| 2025-04-15 | 2.2100 | 2.3050 | 2.1800 | 2.2600 | +2.262% | 915,167 | -4.867% |
| 2025-04-14 | 2.2100 | 2.4300 | 2.1400 | 2.2100 | 0.000% | 1,901,670 | -2.715% |