Dark

DCOM/P
Dime Commercial Bancshares, Inc. Preferred Stock, Series A
stock NYSE Preferred Stock

At Close

0.00USD0.000%(0.00)3,400

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

17.69USD0.000%(+17.69)104

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	17.7400	17.7500	17.6371	17.6850	-0.310%	8,606	0.000%
2026-08-04	17.8000	17.8000	17.6600	17.7400	-0.056%	7,193	-0.310%
2026-08-03	17.8100	17.8100	17.6500	17.7500	+0.396%	10,111	-0.366%
2026-07-31	17.7500	17.7500	17.6800	17.6800	-0.394%	20,851	+0.028%
2026-07-30	17.6300	17.7999	17.6300	17.7500	+0.795%	7,904	-0.366%
2026-07-29	17.7700	17.7800	17.5000	17.6100	-0.900%	27,185	+0.426%
2026-07-28	17.8000	17.8100	17.7650	17.7700	+0.169%	15,578	-0.478%
2026-07-27	17.8600	17.9400	17.7000	17.7400	-0.056%	11,759	-0.310%
2026-07-24	17.9400	17.9400	17.5200	17.7499	-0.141%	8,673	-0.366%
2026-07-23	17.8000	17.8000	17.6600	17.7750	-0.140%	6,406	-0.506%
2026-07-22	17.9000	17.9000	17.7500	17.8000	0.000%	3,968	-0.646%
2026-07-21	17.9000	17.9500	17.7700	17.8000	0.000%	10,936	-0.646%
2026-07-20	17.9000	17.9000	17.7850	17.8000	+0.084%	7,244	-0.646%
2026-07-17	17.8000	17.8000	17.7501	17.7850	0.000%	12,254	-0.562%
2026-07-16	17.9100	17.9100	17.7700	17.7850	+0.111%	39,364	-0.562%
2026-07-15	17.8500	17.8500	17.6556	17.7653	-0.195%	9,487	-0.452%
2026-07-14	17.6800	17.8300	17.6700	17.8000	+0.359%	59,391	-0.646%
2026-07-13	17.7800	17.7800	17.6800	17.7363	-0.246%	2,420	-0.289%
2026-07-10	17.8600	17.8700	17.7700	17.7800	-0.112%	12,820	-0.534%
2026-07-09	17.8000	17.9200	17.7600	17.8000	+0.225%	16,248	-0.646%
2026-07-08	17.6900	17.7644	17.6283	17.7600	0.000%	2,423	-0.422%
2026-07-07	17.8000	17.8000	17.6111	17.7600	-0.056%	3,597	-0.422%
2026-07-06	17.6100	17.7899	17.6100	17.7700	+0.226%	3,112	-0.478%
2026-07-02	17.7700	17.7700	17.6850	17.7300	-0.056%	3,399	-0.254%
2026-07-01	17.5700	17.7600	17.5700	17.7400	+1.546%	8,685	-0.310%
2026-06-30	17.8500	17.9100	17.3600	17.4700	-2.456%	29,896	+1.231%
2026-06-29	17.4001	17.9300	17.4001	17.9099	+0.392%	5,040	-1.256%
2026-06-26	17.8500	17.9595	17.6500	17.8400	+1.191%	1,921	-0.869%
2026-06-25	17.8400	17.9500	17.4678	17.6300	0.000%	6,334	+0.312%
2026-06-24	17.7200	17.9300	17.6300	17.6300	+0.171%	9,139	+0.312%
2026-06-23	17.7200	17.8200	17.2100	17.5999	-2.168%	8,795	+0.484%
2026-06-22	17.8800	18.0200	17.7000	17.9900	+0.223%	4,668	-1.695%
2026-06-18	18.0000	18.0300	17.7800	17.9500	-0.167%	4,916	-1.476%
2026-06-17	17.9900	18.0200	17.9800	17.9800	+0.517%	2,801	-1.641%
2026-06-16	17.9900	18.0300	17.7800	17.8875	-0.293%	5,991	-1.132%
2026-06-15	17.9900	17.9900	17.8095	17.9400	+0.056%	8,698	-1.421%
2026-06-12	17.7400	17.9800	17.6502	17.9300	+1.441%	2,729	-1.366%
2026-06-11	17.8000	17.8000	17.6100	17.6753	-0.741%	4,615	+0.055%
2026-06-10	17.7900	17.9700	17.6301	17.8073	-0.239%	5,612	-0.687%
2026-06-09	17.8600	18.1900	17.2900	17.8499	-0.779%	42,130	-0.924%
2026-06-08	17.9900	18.1000	17.9000	17.9900	+0.335%	9,103	-1.695%
2026-06-05	18.2800	18.3500	17.7750	17.9300	-2.554%	20,065	-1.366%
2026-06-04	18.2000	18.4500	18.2000	18.4000	+1.099%	3,207	-3.886%
2026-06-03	18.3800	18.4000	18.0901	18.2000	-0.492%	7,613	-2.830%
2026-06-02	18.4100	18.4100	18.2300	18.2900	-0.544%	3,141	-3.308%
2026-06-01	18.2300	18.4000	18.1500	18.3900	+0.878%	8,231	-3.834%
2026-05-29	18.5800	18.6500	18.0000	18.2300	-1.989%	32,841	-2.990%
2026-05-28	18.3400	18.5999	18.2900	18.5999	+1.528%	5,586	-4.919%
2026-05-27	18.6300	18.6500	18.1500	18.3200	-1.187%	12,264	-3.466%
2026-05-26	18.5200	18.6200	18.2900	18.5400	+0.054%	15,272	-4.612%
2026-05-22	18.6900	18.6900	18.3700	18.5300	-0.697%	1,822	-4.560%
2026-05-21	18.7000	18.7300	18.4700	18.6600	-0.347%	2,999	-5.225%
2026-05-20	18.6500	18.8200	18.4650	18.7250	-0.133%	4,652	-5.554%
2026-05-19	18.8300	18.8300	18.7000	18.7500	-0.478%	4,369	-5.680%
2026-05-18	19.0000	19.0000	18.7095	18.8400	-0.894%	2,988	-6.131%
2026-05-15	19.1000	19.1000	18.6800	19.0100	-0.731%	4,602	-6.970%
2026-05-14	18.9500	19.2200	18.7300	19.1500	+1.055%	3,860	-7.650%
2026-05-13	19.0800	19.0800	18.6600	18.9500	-0.132%	1,733	-6.675%
2026-05-12	18.9700	19.1500	18.6500	18.9750	+0.026%	3,598	-6.798%
2026-05-11	19.2900	19.2900	18.9650	18.9700	-1.455%	6,905	-6.774%
2026-05-08	19.3900	19.3900	18.9735	19.2500	-1.282%	2,279	-8.130%
2026-05-07	19.5500	19.6301	19.2750	19.5000	-0.256%	3,595	-9.308%
2026-05-06	19.6400	19.6400	19.3250	19.5500	+0.256%	1,275	-9.540%
2026-05-05	19.2700	19.5600	19.2700	19.5000	+0.775%	9,261	-9.308%
2026-05-04	19.3200	19.6799	19.2100	19.3500	+0.415%	5,946	-8.605%
2026-05-01	19.6700	19.7100	19.1950	19.2700	-1.382%	8,380	-8.225%
2026-04-30	19.3300	19.6000	19.1800	19.5400	+1.191%	2,096	-9.493%
2026-04-29	19.5900	19.7100	19.3100	19.3100	-1.379%	1,320	-8.415%
2026-04-28	19.5900	19.7400	19.1750	19.5800	-0.102%	1,400	-9.678%
2026-04-27	19.6000	19.6000	19.3500	19.6000	+1.291%	1,154	-9.770%
2026-04-24	18.8500	19.7000	18.8000	19.3501	+2.817%	11,263	-8.605%
2026-04-23	18.8500	18.8700	18.6500	18.8200	-0.160%	2,623	-6.031%
2026-04-22	18.8600	18.8600	18.8001	18.8501	+0.001%	1,950	-6.181%
2026-04-21	18.8400	18.8600	18.8001	18.8500	+0.159%	7,231	-6.180%
2026-04-20	18.7800	18.8300	18.6100	18.8200	+0.160%	3,689	-6.031%
2026-04-17	18.7350	18.8000	18.5401	18.7900	-0.053%	1,740	-5.881%
2026-04-16	18.8000	18.8199	18.7000	18.8000	+0.589%	4,034	-5.931%
2026-04-15	18.8200	18.8200	18.6050	18.6900	+0.918%	1,513	-5.377%
2026-04-14	18.7500	18.8000	18.3400	18.5200	-1.227%	14,184	-4.509%
2026-04-13	18.7700	18.8000	18.6700	18.7500	+0.267%	3,620	-5.680%
2026-04-10	18.5500	18.8100	18.5000	18.7000	+0.809%	12,392	-5.428%
2026-04-09	18.5000	18.5499	18.4200	18.5499	+0.433%	3,158	-4.663%
2026-04-08	18.5000	18.8100	18.3291	18.4700	-0.162%	7,080	-4.250%
2026-04-07	18.2500	18.8100	18.2500	18.5000	0.000%	17,082	-4.405%

.dark-mode .v08CXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v08CXY{ color: #333333; background-color: white; border: 2px solid #333333; }DCOM/PDime Commercial Bancshares, Inc. Preferred Stock, Series Astock NYSE Preferred Stock

DCOM/P
Dime Commercial Bancshares, Inc. Preferred Stock, Series A
stock NYSE Preferred Stock