Dark

DCF
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.
stock NYSE

Inactive

Nov 20, 2024

9.24USD+0.108%(+0.01)23,918

Pre-market

0.00USD-100.000%(-9.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-20	9.2400	9.2600	9.2400	9.2400	+0.108%	23,918	0.000%
2024-11-19	9.2600	9.2600	9.2300	9.2300	-0.216%	76,194	+0.108%
2024-11-18	9.2400	9.2600	9.2350	9.2500	+0.162%	64,100	-0.108%
2024-11-15	9.2400	9.2400	9.2000	9.2350	+0.054%	28,778	+0.054%
2024-11-14	9.2300	9.2400	9.1900	9.2300	-0.108%	27,583	+0.108%
2024-11-13	9.2400	9.2499	9.2100	9.2400	+0.326%	23,574	0.000%
2024-11-12	9.2100	9.2400	9.2000	9.2100	+0.087%	17,109	+0.326%
2024-11-11	9.2400	9.2400	9.2020	9.2020	-0.303%	4,353	+0.413%
2024-11-08	9.2300	9.2400	9.2100	9.2300	+0.108%	17,221	+0.108%
2024-11-07	9.2300	9.2400	9.2095	9.2200	+0.326%	19,719	+0.217%
2024-11-06	9.2200	9.2200	9.1800	9.1900	-0.109%	14,717	+0.544%
2024-11-05	9.1900	9.2400	9.1800	9.2000	-0.217%	55,004	+0.435%
2024-11-04	9.2100	9.2300	9.1800	9.2200	+0.109%	35,634	+0.217%
2024-11-01	9.2200	9.2200	9.1700	9.2100	+0.218%	39,347	+0.326%
2024-10-31	9.1500	9.2300	9.1500	9.1900	+0.218%	84,458	+0.544%
2024-10-30	9.1300	9.2000	9.1300	9.1700	+0.109%	14,103	+0.763%
2024-10-29	9.1400	9.1800	9.1200	9.1600	+0.109%	32,819	+0.873%
2024-10-28	9.1559	9.2000	9.1300	9.1500	-0.435%	36,379	+0.984%
2024-10-25	9.2500	9.2500	9.1700	9.1900	+0.218%	29,129	+0.544%
2024-10-24	9.1300	9.2395	9.1300	9.1700	+0.747%	32,283	+0.763%
2024-10-23	9.1900	9.2100	9.0900	9.1020	-0.742%	80,548	+1.516%
2024-10-22	9.1710	9.2100	9.1700	9.1700	-0.109%	43,897	+0.763%
2024-10-21	9.1600	9.2000	9.1600	9.1800	+0.328%	46,462	+0.654%
2024-10-18	9.1800	9.1900	9.1200	9.1500	-0.327%	63,407	+0.984%
2024-10-17	9.2100	9.2200	9.1700	9.1800	-0.217%	36,722	+0.654%
2024-10-16	9.1750	9.2100	9.1700	9.2000	+0.437%	7,500	+0.435%
2024-10-15	9.1500	9.2100	9.1400	9.1600	+0.329%	36,067	+0.873%
2024-10-14	9.1600	9.1600	9.1300	9.1300	-0.328%	49,845	+1.205%
2024-10-11	9.1700	9.2000	9.1500	9.1600	0.000%	35,205	+0.873%
2024-10-10	9.1800	9.2100	9.1500	9.1600	0.000%	14,862	+0.873%
2024-10-09	9.1600	9.1900	9.1500	9.1600	-0.326%	11,441	+0.873%
2024-10-08	9.2077	9.2213	9.1900	9.1900	-0.325%	41,603	+0.544%
2024-10-07	9.2400	9.2500	9.1800	9.2200	+0.109%	24,336	+0.217%
2024-10-04	9.1900	9.2199	9.1900	9.2100	+0.109%	10,938	+0.326%
2024-10-03	9.2200	9.2200	9.1900	9.2000	-0.109%	30,489	+0.435%
2024-10-02	9.2000	9.2100	9.1700	9.2100	+0.218%	18,738	+0.326%
2024-10-01	9.1700	9.2200	9.1700	9.1900	+0.109%	44,026	+0.544%
2024-09-30	9.1600	9.1985	9.1600	9.1800	-0.434%	38,473	+0.654%
2024-09-27	9.1876	9.2200	9.1700	9.2200	+0.655%	20,137	+0.217%
2024-09-26	9.2000	9.2097	9.1300	9.1600	0.000%	33,908	+0.873%
2024-09-25	9.1900	9.2100	9.1400	9.1600	-0.109%	40,213	+0.873%
2024-09-24	9.1700	9.2100	9.1700	9.1700	+0.109%	15,136	+0.763%
2024-09-23	9.2000	9.2000	9.1301	9.1600	-0.218%	35,255	+0.873%
2024-09-20	9.1500	9.1800	9.1500	9.1800	+0.276%	25,653	+0.654%
2024-09-19	9.1700	9.1737	9.1400	9.1547	+0.238%	25,615	+0.932%
2024-09-18	9.2000	9.2000	9.1010	9.1330	+0.033%	22,837	+1.172%
2024-09-17	9.1200	9.1900	9.1100	9.1300	+0.440%	28,733	+1.205%
2024-09-16	9.1000	9.1600	9.0800	9.0900	-0.438%	47,154	+1.650%
2024-09-13	9.1100	9.1500	9.1000	9.1300	+0.407%	34,607	+1.205%
2024-09-12	9.1000	9.1500	9.0930	9.0930	-0.405%	39,177	+1.617%
2024-09-11	9.1300	9.1600	9.1200	9.1300	-0.142%	30,268	+1.205%
2024-09-10	9.1700	9.1700	9.1200	9.1430	-0.044%	33,687	+1.061%
2024-09-09	9.1100	9.1800	9.1000	9.1470	+0.296%	48,206	+1.017%
2024-09-06	9.1200	9.1400	9.1200	9.1200	-0.110%	18,992	+1.316%
2024-09-05	9.1100	9.1600	9.1001	9.1300	+0.165%	19,971	+1.205%
2024-09-04	9.0700	9.1400	9.0700	9.1150	+0.165%	13,950	+1.371%
2024-09-03	9.1300	9.1799	9.0850	9.1000	+0.110%	22,485	+1.538%
2024-08-30	9.1050	9.1300	9.0900	9.0900	0.000%	28,020	+1.650%
2024-08-29	9.1100	9.1500	9.0900	9.0900	+0.110%	20,624	+1.650%
2024-08-28	9.0400	9.1000	9.0400	9.0800	+0.442%	75,432	+1.762%
2024-08-27	9.0300	9.0600	9.0200	9.0400	+0.111%	99,223	+2.212%
2024-08-26	9.0200	9.0500	9.0200	9.0300	+0.055%	70,808	+2.326%
2024-08-23	9.0200	9.0400	9.0100	9.0250	+0.222%	79,173	+2.382%
2024-08-22	9.0257	9.0257	9.0050	9.0050	-0.144%	6,033	+2.610%
2024-08-21	9.0100	9.0300	9.0000	9.0180	+0.144%	44,103	+2.462%
2024-08-20	8.9700	9.0400	8.9700	9.0050	+0.167%	43,965	+2.610%
2024-08-19	8.9728	9.0100	8.9500	8.9900	0.000%	57,956	+2.781%
2024-08-16	8.9500	9.0119	8.9500	8.9900	-0.056%	6,598	+2.781%
2024-08-15	8.9441	9.0100	8.9378	8.9950	+0.167%	22,776	+2.724%
2024-08-14	8.9200	8.9800	8.9200	8.9800	+0.335%	36,830	+2.895%
2024-08-13	8.9100	8.9700	8.9100	8.9500	+0.449%	13,588	+3.240%
2024-08-12	8.9100	8.9500	8.8900	8.9100	-0.558%	51,421	+3.704%
2024-08-09	8.9200	9.0800	8.9000	8.9600	+0.561%	137,300	+3.125%
2024-08-08	8.9200	8.9400	8.8900	8.9100	-0.168%	16,104	+3.704%
2024-08-07	8.9500	8.9780	8.9200	8.9250	-0.224%	46,706	+3.529%
2024-08-06	8.9700	8.9700	8.9100	8.9450	+0.168%	31,788	+3.298%
2024-08-05	8.9100	8.9750	8.9000	8.9300	-0.223%	56,543	+3.471%
2024-08-02	8.9400	8.9950	8.9300	8.9500	+0.224%	27,832	+3.240%
2024-08-01	8.9100	8.9800	8.9100	8.9300	+0.224%	14,853	+3.471%
2024-07-31	8.9000	9.0000	8.9000	8.9100	+0.225%	59,372	+3.704%
2024-07-30	8.9100	9.0000	8.8800	8.8900	-0.112%	176,574	+3.937%
2024-07-29	8.9100	8.9600	8.9000	8.9000	-0.112%	236,140	+3.820%
2024-07-26	8.9300	8.9838	8.8957	8.9100	-0.224%	116,894	+3.704%
2024-07-25	9.0400	9.0400	8.9200	8.9300	-1.107%	18,568	+3.471%
2024-07-24	9.0400	9.0500	9.0100	9.0300	0.000%	203,619	+2.326%
2024-07-23	9.0350	9.0450	9.0200	9.0300	+0.222%	85,510	+2.326%
2024-07-22	9.0115	9.0500	9.0100	9.0100	+0.056%	36,193	+2.553%
2024-07-19	9.0500	9.0500	9.0000	9.0050	-0.011%	57,744	+2.610%
2024-07-18	9.0200	9.0500	9.0000	9.0060	-0.044%	146,132	+2.598%
2024-07-17	9.0000	9.0300	9.0000	9.0100	+0.896%	223,527	+2.553%
2024-07-16	8.9100	9.0650	8.9000	8.9300	+0.790%	169,889	+3.471%
2024-07-15	8.8400	8.9100	8.8400	8.8600	-0.113%	9,131	+4.289%
2024-07-12	8.8400	8.8800	8.8300	8.8700	+0.453%	29,782	+4.171%
2024-07-11	8.8900	8.9399	8.8300	8.8300	-0.675%	12,002	+4.643%
2024-07-10	8.7900	8.9052	8.7900	8.8900	+0.908%	23,884	+3.937%
2024-07-09	8.8100	8.8242	8.8000	8.8100	+0.228%	7,998	+4.881%
2024-07-08	8.7700	8.8300	8.7700	8.7900	0.000%	31,043	+5.119%
2024-07-05	8.8000	8.8906	8.7700	8.7900	-0.453%	61,533	+5.119%
2024-07-03	8.8637	8.9050	8.7500	8.8300	-0.017%	11,231	+4.643%
2024-07-02	8.7500	8.8500	8.7500	8.8315	+0.587%	19,556	+4.625%
2024-07-01	8.8300	8.8800	8.7785	8.7800	-0.791%	11,952	+5.239%
2024-06-28	8.7700	8.9700	8.7400	8.8500	+1.375%	48,914	+4.407%
2024-06-27	8.7700	8.7800	8.7300	8.7300	-0.229%	29,421	+5.842%
2024-06-26	8.7300	8.7700	8.7300	8.7500	0.000%	18,938	+5.600%
2024-06-25	8.7800	8.7900	8.7200	8.7500	0.000%	33,590	+5.600%
2024-06-24	8.7700	8.7750	8.6900	8.7500	-0.228%	24,445	+5.600%
2024-06-21	8.7600	8.7700	8.7300	8.7700	+0.573%	26,197	+5.359%
2024-06-20	8.7900	8.7900	8.6800	8.7200	-0.115%	14,834	+5.963%
2024-06-18	8.7100	8.7818	8.6900	8.7300	+0.230%	24,687	+5.842%
2024-06-17	8.7000	8.8300	8.6600	8.7100	+0.577%	55,007	+6.085%
2024-06-14	8.6500	8.7000	8.5900	8.6600	-0.345%	20,537	+6.697%
2024-06-13	8.6800	8.7000	8.6600	8.6900	+0.231%	19,424	+6.329%
2024-06-12	8.7100	8.7700	8.6200	8.6700	-0.345%	83,726	+6.574%
2024-06-11	8.6900	8.7200	8.6800	8.7000	-0.458%	10,888	+6.207%
2024-06-10	8.6900	8.7800	8.6700	8.7400	+0.575%	25,859	+5.721%
2024-06-07	8.7900	8.7900	8.6800	8.6900	-0.344%	31,917	+6.329%
2024-06-06	8.7141	8.7300	8.7141	8.7200	-0.279%	3,033	+5.963%
2024-06-05	8.7600	8.7600	8.7290	8.7444	-0.235%	23,619	+5.668%
2024-06-04	8.6800	8.8000	8.6800	8.7650	+1.096%	29,600	+5.419%
2024-06-03	8.7300	8.8000	8.6402	8.6700	-0.230%	22,331	+6.574%
2024-05-31	8.6800	8.7976	8.6800	8.6900	+0.265%	27,932	+6.329%
2024-05-30	8.6400	8.7000	8.6400	8.6670	+0.197%	12,528	+6.611%
2024-05-29	8.6200	8.6900	8.6200	8.6500	+0.348%	23,271	+6.821%
2024-05-28	8.6200	8.6500	8.6100	8.6200	-0.231%	34,772	+7.193%
2024-05-24	8.6500	8.6500	8.6100	8.6400	+0.348%	20,607	+6.944%
2024-05-23	8.6400	8.6622	8.5900	8.6100	-0.116%	116,279	+7.317%
2024-05-22	8.6900	8.6900	8.6000	8.6200	-0.116%	45,772	+7.193%
2024-05-21	8.6750	8.6800	8.6100	8.6300	-0.116%	29,181	+7.068%
2024-05-20	8.6000	8.6500	8.6000	8.6400	+0.116%	53,308	+6.944%
2024-05-17	8.5800	8.6600	8.5800	8.6300	+0.116%	17,344	+7.068%
2024-05-16	8.6800	8.6900	8.5800	8.6200	-0.404%	59,972	+7.193%
2024-05-15	8.7000	8.7000	8.5610	8.6550	+0.290%	38,606	+6.759%
2024-05-14	8.6200	8.6300	8.5800	8.6300	+0.466%	15,816	+7.068%
2024-05-13	8.5751	8.6100	8.5700	8.5900	+0.117%	24,189	+7.567%
2024-05-10	8.5900	8.5900	8.5600	8.5800	+0.058%	9,801	+7.692%
2024-05-09	8.5600	8.6000	8.5600	8.5750	+0.058%	14,317	+7.755%
2024-05-08	8.6152	8.6495	8.5600	8.5700	-0.925%	45,508	+7.818%
2024-05-07	8.6400	8.6600	8.6300	8.6500	+0.232%	24,656	+6.821%
2024-05-06	8.6400	8.6400	8.6100	8.6300	+0.349%	13,573	+7.068%
2024-05-03	8.5800	8.6150	8.5500	8.6000	+0.585%	32,137	+7.442%
2024-05-02	8.5400	8.5600	8.5300	8.5500	-0.117%	26,897	+8.070%
2024-05-01	8.4900	8.5800	8.4900	8.5600	+0.588%	115,854	+7.944%
2024-04-30	8.5100	8.5200	8.5000	8.5100	+0.177%	16,541	+8.578%
2024-04-29	8.5000	8.5100	8.4800	8.4950	+0.059%	74,212	+8.770%
2024-04-26	8.4900	8.5300	8.4700	8.4900	+0.355%	63,509	+8.834%
2024-04-25	8.5400	8.5400	8.4200	8.4600	-0.821%	145,176	+9.220%
2024-04-24	8.5000	8.5400	8.5000	8.5300	+0.116%	30,659	+8.324%
2024-04-23	8.4700	8.5343	8.4700	8.5201	+0.236%	81,165	+8.449%
2024-04-22	8.5300	8.5300	8.4600	8.5000	+0.118%	15,045	+8.706%
2024-04-19	8.4700	8.5200	8.4700	8.4900	+0.118%	28,270	+8.834%
2024-04-18	8.5100	8.5100	8.4650	8.4800	0.000%	19,543	+8.962%
2024-04-17	8.5400	8.5400	8.4207	8.4800	-0.353%	62,417	+8.962%
2024-04-16	8.5200	8.5200	8.4750	8.5100	+0.118%	12,520	+8.578%
2024-04-15	8.5500	8.5800	8.4700	8.5000	-0.585%	37,169	+8.706%
2024-04-12	8.6300	8.6300	8.5309	8.5500	-0.697%	9,043	+8.070%
2024-04-11	8.5400	8.6500	8.5300	8.6100	+0.855%	56,728	+7.317%
2024-04-10	8.5000	8.5400	8.5000	8.5370	-0.152%	37,316	+8.235%
2024-04-09	8.6000	8.6000	8.5400	8.5500	0.000%	56,456	+8.070%
2024-04-08	8.6300	8.6600	8.5300	8.5500	-0.697%	40,128	+8.070%
2024-04-05	8.5600	8.7400	8.5600	8.6100	+0.233%	29,645	+7.317%
2024-04-04	8.5900	8.6000	8.5720	8.5900	+0.058%	40,792	+7.567%
2024-04-03	8.6200	8.6300	8.5600	8.5850	-0.058%	59,937	+7.630%
2024-04-02	8.5600	8.6200	8.5600	8.5900	+0.350%	31,745	+7.567%
2024-04-01	8.6000	8.6200	8.5600	8.5600	-0.581%	25,366	+7.944%
2024-03-28	8.7400	8.7400	8.6100	8.6100	-0.232%	22,312	+7.317%
2024-03-27	8.6200	8.6400	8.6100	8.6300	+0.583%	11,745	+7.068%
2024-03-26	8.6900	8.6900	8.5800	8.5800	-0.116%	19,765	+7.692%
2024-03-25	8.5500	8.6700	8.5500	8.5900	+0.468%	44,296	+7.567%
2024-03-22	8.5500	8.5700	8.5443	8.5500	0.000%	22,998	+8.070%
2024-03-21	8.5500	8.6100	8.5300	8.5500	-0.233%	26,940	+8.070%
2024-03-20	8.6000	8.6000	8.5300	8.5700	-0.117%	12,510	+7.818%
2024-03-19	8.5400	8.6000	8.5400	8.5800	+0.468%	32,710	+7.692%
2024-03-18	8.5500	8.5700	8.5300	8.5400	0.000%	25,540	+8.197%
2024-03-15	8.5200	8.5500	8.5200	8.5400	+0.353%	12,630	+8.197%
2024-03-14	8.5600	8.5700	8.5100	8.5100	-0.468%	34,134	+8.578%
2024-03-13	8.5200	8.6000	8.5200	8.5500	0.000%	31,640	+8.070%
2024-03-12	8.5800	8.6700	8.5500	8.5500	-0.466%	24,642	+8.070%
2024-03-11	8.5300	8.6700	8.5300	8.5900	+0.350%	14,829	+7.567%
2024-03-08	8.5400	8.5800	8.5115	8.5600	+0.234%	10,318	+7.944%
2024-03-07	8.5300	8.5600	8.5200	8.5400	0.000%	45,815	+8.197%
2024-03-06	8.5100	8.5500	8.5100	8.5400	+0.235%	49,879	+8.197%
2024-03-05	8.5200	8.5600	8.4800	8.5200	+0.235%	45,080	+8.451%
2024-03-04	8.5600	8.5600	8.4900	8.5000	-0.235%	16,356	+8.706%
2024-03-01	8.5500	8.5800	8.5200	8.5200	+0.472%	30,651	+8.451%
2024-02-29	8.4800	8.5700	8.4800	8.4800	-0.235%	29,468	+8.962%
2024-02-28	8.4400	8.5100	8.4400	8.5000	-0.118%	21,018	+8.706%
2024-02-27	8.4600	8.5300	8.4600	8.5100	+0.591%	31,414	+8.578%
2024-02-26	8.5200	8.5200	8.4600	8.4600	-0.236%	28,413	+9.220%
2024-02-23	8.4800	8.5100	8.4200	8.4800	+0.474%	58,064	+8.962%
2024-02-22	8.4500	8.4600	8.4000	8.4400	+0.297%	30,807	+9.479%
2024-02-21	8.4100	8.4400	8.4100	8.4150	+0.418%	15,753	+9.804%
2024-02-20	8.3500	8.4827	8.3400	8.3800	+0.480%	45,470	+10.263%
2024-02-16	8.3900	8.4400	8.3300	8.3400	-0.950%	41,215	+10.791%
2024-02-15	8.4000	8.4600	8.4000	8.4200	-0.119%	29,297	+9.739%
2024-02-14	8.4210	8.4600	8.4100	8.4300	+0.357%	30,731	+9.609%
2024-02-13	8.3900	8.4579	8.3500	8.4000	-0.943%	31,058	+10.000%
2024-02-12	8.5200	8.5200	8.4800	8.4800	+0.474%	10,859	+8.962%
2024-02-09	8.4100	8.4900	8.3900	8.4400	-0.236%	10,447	+9.479%
2024-02-08	8.4000	8.4900	8.4000	8.4600	-0.471%	5,369	+9.220%
2024-02-07	8.4913	8.5000	8.4615	8.5000	-0.118%	6,101	+8.706%
2024-02-06	8.4500	8.5500	8.4499	8.5100	+0.710%	20,914	+8.578%
2024-02-05	8.4000	8.4500	8.3900	8.4500	+0.356%	22,352	+9.349%
2024-02-02	8.4850	8.4850	8.4100	8.4200	-1.058%	46,303	+9.739%
2024-02-01	8.4829	8.6200	8.4400	8.5100	+0.591%	18,136	+8.578%
2024-01-31	8.3600	8.5400	8.3600	8.4600	+0.475%	31,109	+9.220%
2024-01-30	8.4100	8.5500	8.3929	8.4200	+0.477%	33,474	+9.739%
2024-01-29	8.2700	8.3900	8.2700	8.3800	+0.119%	25,260	+10.263%
2024-01-26	8.2900	8.3750	8.2900	8.3700	-0.119%	13,477	+10.394%
2024-01-25	8.3600	8.3800	8.3200	8.3800	+0.964%	30,872	+10.263%
2024-01-24	8.3200	8.3300	8.2600	8.3000	+0.484%	76,401	+11.325%
2024-01-23	8.0900	8.3200	8.0900	8.2600	-1.196%	117,245	+11.864%
2024-01-22	8.3600	8.3700	8.2500	8.3600	+0.723%	53,351	+10.526%
2024-01-19	8.2100	8.3000	8.2100	8.3000	+0.121%	24,836	+11.325%
2024-01-18	8.2600	8.2900	8.2600	8.2900	+0.363%	18,288	+11.460%
2024-01-17	8.1500	8.2669	8.1500	8.2600	+0.243%	12,831	+11.864%
2024-01-16	8.2800	8.2900	8.2300	8.2400	-0.363%	29,827	+12.136%
2024-01-12	8.3100	8.3100	8.2300	8.2700	0.000%	69,866	+11.729%
2024-01-11	8.2300	8.2800	8.2200	8.2700	+0.608%	28,601	+11.729%
2024-01-10	8.2300	8.2500	8.2100	8.2200	+0.122%	13,350	+12.409%
2024-01-09	8.2300	8.2700	8.1960	8.2100	-0.605%	18,260	+12.546%
2024-01-08	8.1700	8.2613	8.1700	8.2600	+1.102%	17,417	+11.864%
2024-01-05	8.1400	8.1900	8.1400	8.1700	-0.366%	52,092	+13.097%
2024-01-04	8.1300	8.2400	8.1300	8.2000	+0.367%	61,440	+12.683%
2024-01-03	8.1400	8.1821	8.1300	8.1700	-0.608%	43,834	+13.097%
2024-01-02	8.1700	8.2200	8.1500	8.2200	+0.859%	46,078	+12.409%
2023-12-29	8.1400	8.1677	8.1400	8.1500	+0.123%	21,953	+13.374%
2023-12-28	8.1450	8.1600	8.1300	8.1400	0.000%	100,344	+13.514%
2023-12-27	8.1100	8.1500	8.0907	8.1400	-0.123%	90,936	+13.514%
2023-12-26	8.1300	8.1500	8.1300	8.1500	+0.369%	23,858	+13.374%
2023-12-22	8.1000	8.1400	8.1000	8.1200	+0.371%	39,312	+13.793%
2023-12-21	8.1900	8.2426	8.0200	8.0900	-0.614%	93,515	+14.215%
2023-12-20	8.1046	8.1600	8.0896	8.1400	+0.246%	43,937	+13.514%
2023-12-19	8.0700	8.1800	8.0700	8.1200	+0.123%	110,468	+13.793%
2023-12-18	8.1100	8.1300	8.0600	8.1100	0.000%	87,568	+13.933%
2023-12-15	8.1300	8.1400	8.1100	8.1100	-0.123%	45,221	+13.933%
2023-12-14	8.1700	8.1700	8.0700	8.1200	-0.123%	50,219	+13.793%
2023-12-13	8.0300	8.1400	8.0300	8.1300	+1.372%	23,550	+13.653%
2023-12-12	8.0500	8.1700	7.9900	8.0200	-0.496%	31,990	+15.212%
2023-12-11	8.1000	8.1700	8.0600	8.0600	-1.104%	160,700	+14.640%
2023-12-08	7.9800	8.2200	7.9800	8.1500	+1.748%	80,297	+13.374%
2023-12-07	8.0600	8.1200	8.0100	8.0100	-0.497%	17,881	+15.356%
2023-12-06	7.9700	8.0970	7.9700	8.0500	+0.625%	41,436	+14.783%
2023-12-05	8.0099	8.1150	7.9501	8.0000	+0.503%	49,674	+15.500%
2023-12-04	7.9650	8.0000	7.9300	7.9600	0.000%	41,570	+16.080%
2023-12-01	7.8900	7.9900	7.8900	7.9600	+0.378%	48,752	+16.080%
2023-11-30	7.9000	7.9500	7.9000	7.9300	+0.367%	38,084	+16.520%
2023-11-29	7.9687	8.0000	7.9000	7.9010	-0.114%	22,632	+16.947%
2023-11-28	8.1000	8.1300	7.9100	7.9100	-2.466%	77,396	+16.814%
2023-11-27	8.0900	8.1680	8.0400	8.1100	+0.871%	106,838	+13.933%
2023-11-24	8.0000	8.0650	8.0000	8.0400	+0.500%	5,145	+14.925%
2023-11-22	8.0800	8.0800	8.0000	8.0000	0.000%	12,391	+15.500%
2023-11-21	8.0000	8.0900	7.9400	8.0000	0.000%	125,328	+15.500%
2023-11-20	8.0000	8.0600	8.0000	8.0000	-0.743%	108,424	+15.500%
2023-11-17	7.8700	8.0700	7.8600	8.0599	+2.674%	200,173	+14.642%
2023-11-16	7.8500	7.8700	7.8100	7.8500	+0.191%	19,635	+17.707%
2023-11-15	7.8100	7.9500	7.7000	7.8350	+0.707%	111,384	+17.932%
2023-11-14	7.7000	7.7900	7.7000	7.7800	+1.039%	59,030	+18.766%
2023-11-13	7.7200	7.7340	7.6900	7.7000	-0.194%	29,840	+20.000%
2023-11-10	7.6600	7.7300	7.6500	7.7150	+0.587%	24,935	+19.767%
2023-11-09	7.6400	7.7200	7.6400	7.6700	-0.390%	20,255	+20.469%
2023-11-08	7.6200	7.7234	7.6200	7.7000	-0.259%	31,601	+20.000%
2023-11-07	7.6100	7.7800	7.6100	7.7200	0.000%	82,887	+19.689%
2023-11-06	7.7500	7.8344	7.7100	7.7200	-1.279%	17,369	+19.689%
2023-11-03	7.6800	7.8600	7.6236	7.8200	+2.222%	77,183	+18.159%
2023-11-02	7.7100	7.7500	7.5600	7.6500	+0.394%	95,041	+20.784%
2023-11-01	7.6047	7.6601	7.6047	7.6200	+1.061%	25,710	+21.260%
2023-10-31	7.5100	7.5900	7.5100	7.5400	+0.266%	9,439	+22.546%
2023-10-30	7.6600	7.7500	7.4700	7.5200	0.000%	21,390	+22.872%
2023-10-27	7.5400	7.5900	7.4900	7.5200	-0.265%	29,594	+22.872%
2023-10-26	7.6600	7.6999	7.5400	7.5400	0.000%	21,385	+22.546%
2023-10-25	7.6100	7.6200	7.5000	7.5400	-2.332%	62,861	+22.546%
2023-10-24	7.7400	7.7500	7.5600	7.7200	+0.260%	39,588	+19.689%
2023-10-23	7.5600	7.8000	7.5600	7.7000	+1.650%	42,607	+20.000%
2023-10-20	7.5700	7.5799	7.5601	7.5750	+0.066%	17,305	+21.980%
2023-10-19	7.5800	7.5800	7.5700	7.5700	0.000%	32,546	+22.061%
2023-10-18	7.5600	7.5800	7.5600	7.5700	-0.132%	23,352	+22.061%
2023-10-17	7.5600	7.6100	7.5600	7.5800	+0.265%	40,355	+21.900%
2023-10-16	7.7100	7.7500	7.5400	7.5600	-2.073%	68,909	+22.222%
2023-10-13	7.6650	7.7200	7.6600	7.7200	+0.521%	12,157	+19.689%
2023-10-12	7.7600	7.8002	7.6800	7.6800	-1.031%	12,087	+20.313%
2023-10-11	7.6900	7.7700	7.6900	7.7600	+0.388%	12,927	+19.072%
2023-10-10	7.8100	7.8100	7.6700	7.7300	-1.529%	56,862	+19.534%
2023-10-09	7.7200	7.8500	7.7200	7.8500	+1.421%	5,770	+17.707%
2023-10-06	7.6450	7.7500	7.6450	7.7400	+1.044%	31,042	+19.380%
2023-10-05	7.6600	7.6606	7.6400	7.6600	+0.131%	25,489	+20.627%
2023-10-04	7.6000	7.6600	7.6000	7.6500	0.000%	7,084	+20.784%
2023-10-03	7.6700	7.7847	7.6400	7.6500	-0.520%	60,976	+20.784%
2023-10-02	7.7200	7.7300	7.6610	7.6900	-0.902%	79,743	+20.156%
2023-09-29	7.7100	7.8200	7.7100	7.7600	0.000%	16,263	+19.072%
2023-09-28	7.7700	7.8100	7.7300	7.7600	-0.257%	24,907	+19.072%
2023-09-27	7.8200	7.8348	7.7500	7.7800	-0.384%	12,922	+18.766%
2023-09-26	7.8450	7.8450	7.8000	7.8100	-0.636%	14,463	+18.310%
2023-09-25	7.8600	7.9000	7.8400	7.8600	-0.506%	15,352	+17.557%
2023-09-22	8.0000	8.0000	7.8750	7.9000	-0.754%	24,551	+16.962%
2023-09-21	7.9350	7.9700	7.9100	7.9600	+0.126%	48,340	+16.080%
2023-09-20	7.9000	8.0000	7.9000	7.9500	+0.252%	21,217	+16.226%
2023-09-19	7.9600	7.9800	7.8700	7.9300	-0.502%	16,260	+16.520%
2023-09-18	7.9000	8.0200	7.8900	7.9700	+1.014%	11,054	+15.935%
2023-09-15	7.9100	7.9100	7.8900	7.8900	-0.379%	4,390	+17.110%
2023-09-14	7.8999	7.9200	7.8747	7.9200	+0.763%	5,253	+16.667%
2023-09-13	7.8300	7.8800	7.8300	7.8600	+0.383%	18,107	+17.557%
2023-09-12	7.8500	7.8600	7.8300	7.8300	0.000%	32,615	+18.008%
2023-09-11	7.8100	7.8400	7.8100	7.8300	+0.256%	17,526	+18.008%
2023-09-08	7.7300	7.8100	7.7300	7.8100	+0.128%	23,233	+18.310%
2023-09-07	7.7200	7.8000	7.7200	7.8000	+0.257%	11,270	+18.462%
2023-09-06	7.7900	7.7900	7.7600	7.7800	+0.129%	10,460	+18.766%
2023-09-05	7.8300	7.8300	7.7400	7.7700	-0.766%	42,501	+18.919%
2023-09-01	7.8000	7.8350	7.7861	7.8300	+0.513%	10,697	+18.008%
2023-08-31	7.7896	7.8000	7.7890	7.7900	-0.128%	11,674	+18.614%
2023-08-30	7.8000	7.8000	7.7886	7.8000	+0.257%	7,327	+18.462%
2023-08-29	7.7500	7.7900	7.7500	7.7800	+0.387%	11,104	+18.766%
2023-08-28	7.7700	7.7700	7.7300	7.7500	-0.129%	23,367	+19.226%
2023-08-25	7.7000	7.7600	7.7000	7.7600	+0.649%	9,887	+19.072%
2023-08-24	7.7400	7.7500	7.6900	7.7100	-0.772%	43,794	+19.844%
2023-08-23	7.7600	7.7700	7.7400	7.7700	+0.909%	9,211	+18.919%
2023-08-22	7.6600	7.7348	7.6600	7.7000	-0.773%	26,280	+20.000%
2023-08-21	7.7350	7.8000	7.7101	7.7600	+0.649%	9,431	+19.072%
2023-08-18	7.7000	7.7300	7.6750	7.7100	+0.130%	9,328	+19.844%
2023-08-17	7.6800	7.7200	7.6800	7.7000	0.000%	65,695	+20.000%
2023-08-16	7.6950	7.7100	7.6700	7.7000	-0.130%	25,559	+20.000%
2023-08-15	7.7500	7.7500	7.7000	7.7100	+0.130%	16,635	+19.844%
2023-08-14	7.7400	7.7400	7.6800	7.7000	-0.259%	3,199	+20.000%
2023-08-11	7.6900	7.7200	7.6600	7.7200	+0.849%	20,264	+19.689%
2023-08-10	7.6500	7.6550	7.6450	7.6550	-0.065%	13,778	+20.705%
2023-08-09	7.6300	7.6600	7.6100	7.6600	+0.131%	69,501	+20.627%
2023-08-08	7.6200	7.6500	7.6100	7.6500	-0.261%	11,323	+20.784%
2023-08-07	7.6200	7.6818	7.6200	7.6700	+0.788%	12,760	+20.469%
2023-08-04	7.6600	7.6900	7.6100	7.6100	0.000%	34,172	+21.419%
2023-08-03	7.6800	7.6800	7.6000	7.6100	-0.523%	40,525	+21.419%
2023-08-02	7.6000	7.6700	7.5800	7.6500	-0.131%	26,931	+20.784%
2023-08-01	7.6900	7.7200	7.6300	7.6600	-0.390%	40,595	+20.627%
2023-07-31	7.6500	7.6936	7.6000	7.6900	+1.184%	56,904	+20.156%
2023-07-28	7.6200	7.7000	7.5100	7.6000	-0.393%	148,109	+21.579%
2023-07-27	7.5900	7.6899	7.5900	7.6300	+0.131%	42,417	+21.101%
2023-07-26	7.6392	7.6699	7.6102	7.6200	-0.262%	18,921	+21.260%
2023-07-25	7.6100	7.6800	7.6100	7.6400	0.000%	7,560	+20.942%
2023-07-24	7.6300	7.6850	7.6150	7.6400	+0.178%	30,743	+20.942%
2023-07-21	7.6400	7.6696	7.6100	7.6264	+0.347%	4,996	+21.158%
2023-07-20	7.6500	7.6500	7.5800	7.6000	-0.913%	22,788	+21.579%
2023-07-19	7.6750	7.6800	7.6600	7.6700	+0.261%	19,604	+20.469%
2023-07-18	7.6600	7.7000	7.6500	7.6500	-0.391%	5,730	+20.784%
2023-07-17	7.6400	7.6825	7.6400	7.6800	+0.392%	11,465	+20.313%
2023-07-14	7.6500	7.6829	7.6500	7.6500	-0.261%	11,044	+20.784%
2023-07-13	7.6500	7.7072	7.6500	7.6700	0.000%	9,888	+20.469%
2023-07-12	7.6300	7.6800	7.6000	7.6700	+0.261%	43,197	+20.469%
2023-07-11	7.6100	7.6500	7.6000	7.6500	+0.526%	13,389	+20.784%
2023-07-10	7.6500	7.6500	7.5900	7.6100	+0.264%	11,504	+21.419%
2023-07-07	7.5800	7.6050	7.5400	7.5900	0.000%	21,497	+21.739%
2023-07-06	7.5800	7.5900	7.5400	7.5900	0.000%	45,278	+21.739%
2023-07-05	7.5800	7.6000	7.5700	7.5900	+0.397%	27,634	+21.739%
2023-07-03	7.5800	7.5800	7.5300	7.5600	+0.132%	34,463	+22.222%
2023-06-30	7.5400	7.5601	7.5201	7.5500	+0.266%	14,101	+22.384%
2023-06-29	7.5200	7.5500	7.5200	7.5300	-0.265%	30,969	+22.709%
2023-06-28	7.5200	7.5800	7.5200	7.5500	+0.399%	7,974	+22.384%
2023-06-27	7.5500	7.5500	7.5148	7.5200	0.000%	27,330	+22.872%
2023-06-26	7.5600	7.6300	7.4618	7.5200	+0.133%	97,212	+22.872%
2023-06-23	7.5100	7.5400	7.4952	7.5100	-0.530%	38,966	+23.036%
2023-06-22	7.5100	7.5600	7.4800	7.5500	+0.133%	39,301	+22.384%
2023-06-21	7.5302	7.5800	7.5100	7.5400	+0.266%	27,385	+22.546%
2023-06-20	7.5600	7.5767	7.4845	7.5200	-0.529%	10,621	+22.872%
2023-06-16	7.5600	7.5699	7.5600	7.5600	-0.013%	27,751	+22.222%
2023-06-15	7.5700	7.5900	7.5500	7.5610	+0.279%	45,422	+22.206%
2023-06-14	7.5900	7.5900	7.5300	7.5400	-0.265%	22,739	+22.546%
2023-06-13	7.5500	7.6000	7.5300	7.5600	+0.532%	41,707	+22.222%
2023-06-12	7.4500	7.5400	7.4500	7.5200	+0.133%	25,356	+22.872%
2023-06-09	7.5399	7.5399	7.5100	7.5100	0.000%	7,772	+23.036%
2023-06-08	7.3600	7.5200	7.3600	7.5100	0.000%	61,224	+23.036%
2023-06-07	7.5800	7.5800	7.4000	7.5100	-0.492%	89,455	+23.036%
2023-06-06	7.6000	7.6000	7.5300	7.5471	-0.171%	19,394	+22.431%
2023-06-05	7.5500	7.6000	7.5000	7.5600	-0.526%	51,821	+22.222%