Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
stock NYSE Structured Product

At Close
0.00USD0.000%(0.00)100
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		26.300026.680026.200026.3200+0.267%6,3190.000%
2026-08-04		26.200026.250026.200026.2500-0.152%597+0.267%
2026-08-03		26.150026.290026.150026.2900+0.152%265+0.114%
2026-07-31		26.150026.300026.150026.2500+0.095%1,772+0.267%
2026-07-30		26.300026.300026.150026.2250+0.287%636+0.362%
2026-07-29		26.150026.150026.150026.1500-0.533%170+0.650%
2026-07-28		26.300026.300026.160026.2900+0.191%2,160+0.114%
2026-07-27		26.290026.299925.800026.2400-0.228%1,284+0.305%
2026-07-23		26.130026.310026.060026.2999-0.000%2,515+0.076%
2026-07-22		26.320026.320026.120026.3000+0.152%1,184+0.076%
2026-07-21		26.260026.260026.260026.2600+0.153%915+0.228%
2026-07-20		26.340026.340026.110026.22000.000%925+0.381%
2026-07-17		26.150026.360026.120026.2200+0.153%5,805+0.381%
2026-07-16		26.420026.420026.180026.1800-0.267%1,848+0.535%
2026-07-15		26.340026.460026.250126.2501+0.038%793+0.266%
2026-07-14		26.290026.300026.150026.2400-0.738%2,493+0.305%
2026-07-13		26.300026.435026.200026.4350-0.881%1,561-0.435%
2026-07-09		26.670026.670026.670026.67000.000%107-1.312%
2026-07-08		26.150026.750026.150026.6700+1.157%4,408-1.312%
2026-07-07		26.370026.370026.050026.3650+0.438%10,216-0.171%
2026-07-06		26.250026.250026.250026.2500+0.729%599+0.267%
2026-07-02		26.210026.275626.060026.0601-0.912%1,564+0.997%
2026-07-01		26.250026.379925.940026.3000-0.379%11,179+0.076%
2026-06-30		26.280026.400026.280026.4000-0.302%854-0.303%
2026-06-29		26.480026.480026.480026.4800+0.057%463-0.604%
2026-06-26		26.465026.465026.465026.4650-0.805%564-0.548%
2026-06-25		26.610026.679926.610026.6799+0.990%465-1.349%
2026-06-24		26.440026.500026.400026.4184+0.642%867-0.372%
2026-06-23		26.610026.610026.250026.2500-0.794%4,996+0.267%
2026-06-22		26.460026.460026.460026.4600+0.608%950-0.529%
2026-06-18		26.300026.300026.290026.3000-0.228%1,401+0.076%
2026-06-17		26.630026.630026.360026.36000.000%924-0.152%
2026-06-16		26.360026.360026.360026.3600-0.057%1,128-0.152%
2026-06-15		26.020026.375026.020026.3750+0.860%1,537-0.209%
2026-06-12		26.360026.360026.150026.1500-0.265%3,652+0.650%
2026-06-11		26.200026.680026.150026.2194-0.909%3,486+0.384%
2026-06-10		26.460026.460026.460026.4600-0.339%194-0.529%
2026-06-08		26.740026.750026.550026.5500-0.748%1,700-0.866%
2026-06-05		26.720026.750026.700026.7500+0.753%532-1.607%
2026-06-04		26.550026.550026.550026.5500+1.143%170-0.866%
2026-06-03		26.420026.420026.250026.2500-0.000%1,764+0.267%
2026-06-02		26.590026.590026.250026.2501-0.038%2,388+0.266%
2026-06-01		26.420026.420026.260026.2600-0.038%3,117+0.228%
2026-05-29		26.260026.391426.260026.2700+0.038%3,130+0.190%
2026-05-28		26.590026.590026.260026.2601+0.115%1,226+0.228%
2026-05-27		26.730026.730026.210026.2300-1.870%2,069+0.343%
2026-05-26		26.720026.729926.720026.7299+0.488%360-1.533%
2026-05-22		26.750026.750026.600026.6000-0.375%1,976-1.053%
2026-05-21		26.650026.750026.650026.7000+0.188%1,181-1.423%
2026-05-20		26.650026.650026.650026.6500-0.075%212-1.238%
2026-05-19		26.670026.670026.670026.67000.000%123-1.312%
2026-05-18		26.670026.670026.670026.6700+1.484%288-1.312%
2026-05-15		26.280026.280026.280026.2800+0.038%107+0.152%
2026-05-14		26.270026.310026.270026.2701-0.492%763+0.190%
2026-05-13		26.400026.400026.400026.40000.000%120-0.303%
2026-05-12		26.500026.500026.400026.4000-0.377%1,532-0.303%
2026-05-11		26.600026.600026.455026.5000+0.077%831-0.679%
2026-05-08		26.570026.680026.479526.4795-0.528%3,092-0.602%
2026-05-07		26.460026.620026.460026.6200+1.487%2,842-1.127%
2026-05-06		26.620026.620026.230026.2300-0.794%686+0.343%
2026-05-05		26.560026.560026.440026.4400-0.452%574-0.454%
2026-05-04		26.560026.560026.560026.5600+0.226%116-0.904%
2026-05-01		26.560026.560026.500026.5000-0.226%350-0.679%
2026-04-30		26.540026.559926.433226.5599+0.530%2,436-0.903%
2026-04-28		26.500026.500026.420026.4200+0.019%508-0.379%
2026-04-27		26.440026.460026.415026.4150+0.782%967-0.360%
2026-04-23		26.740026.740026.210026.2100-0.247%364+0.420%
2026-04-22		26.350026.561926.275026.2750+0.363%2,997+0.171%
2026-04-21		26.200026.275026.180026.18000.000%2,036+0.535%
2026-04-20		26.240026.240026.180026.1800-0.076%1,814+0.535%
2026-04-17		26.100026.200025.990026.20000.000%6,951+0.458%
2026-04-16		26.200026.200026.200026.20000.000%1,217+0.458%
2026-04-15		25.920026.200025.920026.2000+0.076%4,462+0.458%
2026-04-14		26.150026.250026.100026.1800-0.114%3,992+0.535%
2026-04-10		26.240026.250026.200026.2100+0.229%2,292+0.420%
2026-04-09		26.200026.200026.150026.1500+0.192%737+0.650%
2026-04-08		26.350026.350026.000026.1000-0.571%4,179+0.843%
2026-04-07		26.120026.250025.740026.25000.000%1,775+0.267%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC