DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
stockNYSEStructured Product
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,767
DCBG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.88 | 25.90 | 25.87 | 25.87 | -0.039% | 1,768 | 0.000% |
| 2026-10-01 | 25.87 | 26.14 | 25.87 | 25.88 | -1.784% | 6,966 | -0.039% |
| 2026-09-30 | 26.41 | 26.56 | 26.10 | 26.35 | +0.239% | 9,383 | -1.822% |
| 2026-09-29 | 26.64 | 26.64 | 26.01 | 26.29 | -1.620% | 21,499 | -1.587% |
| 2026-09-28 | 26.72 | 26.72 | 26.72 | 26.72 | +0.830% | 239 | -3.181% |
| 2026-09-25 | 26.65 | 26.65 | 26.16 | 26.50 | -0.562% | 2,698 | -2.377% |
| 2026-09-24 | 26.57 | 26.65 | 26.32 | 26.65 | +0.301% | 1,770 | -2.926% |
| 2026-09-23 | 26.57 | 26.58 | 26.57 | 26.57 | 0.000% | 613 | -2.635% |
| 2026-09-22 | 26.78 | 26.78 | 26.43 | 26.57 | -0.858% | 2,748 | -2.635% |
| 2026-09-21 | 26.65 | 26.80 | 26.65 | 26.80 | +0.563% | 469 | -3.470% |
| 2026-09-18 | 26.78 | 26.78 | 26.55 | 26.65 | -0.745% | 3,459 | -2.927% |
| 2026-09-17 | 26.70 | 26.85 | 26.45 | 26.85 | +0.561% | 3,038 | -3.650% |
| 2026-09-16 | 26.74 | 26.80 | 26.54 | 26.70 | -0.410% | 4,804 | -3.109% |
| 2026-09-15 | 26.87 | 26.91 | 26.80 | 26.81 | -0.593% | 1,865 | -3.506% |
| 2026-09-14 | 26.86 | 26.97 | 26.44 | 26.97 | +0.672% | 5,107 | -4.079% |
| 2026-09-11 | 26.88 | 26.88 | 26.40 | 26.79 | +0.037% | 2,331 | -3.434% |
| 2026-09-10 | 26.81 | 26.81 | 26.60 | 26.78 | +0.488% | 790 | -3.398% |
| 2026-09-09 | 26.65 | 26.86 | 26.65 | 26.65 | -0.188% | 1,621 | -2.927% |
| 2026-09-08 | 26.78 | 26.80 | 26.55 | 26.70 | +0.565% | 2,634 | -3.109% |
| 2026-09-04 | 26.79 | 26.79 | 26.55 | 26.55 | -1.154% | 1,996 | -2.561% |
| 2026-09-03 | 26.60 | 26.86 | 26.60 | 26.86 | +0.411% | 1,526 | -3.686% |
| 2026-09-02 | 26.75 | 26.75 | 26.75 | 26.75 | +0.905% | 426 | -3.290% |
| 2026-09-01 | 26.87 | 26.87 | 26.51 | 26.51 | -0.898% | 440 | -2.414% |
| 2026-08-31 | 26.48 | 26.87 | 26.48 | 26.75 | +0.263% | 4,942 | -3.290% |
| 2026-08-28 | 26.74 | 26.74 | 26.68 | 26.68 | -0.112% | 1,266 | -3.036% |
| 2026-08-27 | 26.66 | 26.71 | 26.66 | 26.71 | +0.641% | 611 | -3.145% |
| 2026-08-26 | 26.51 | 26.74 | 26.51 | 26.54 | +0.038% | 1,006 | -2.524% |
| 2026-08-25 | 26.53 | 26.53 | 26.53 | 26.53 | +0.877% | 164 | -2.488% |
| 2026-08-21 | 26.29 | 26.30 | 26.29 | 26.30 | -0.682% | 296 | -1.632% |
| 2026-08-20 | 26.48 | 26.48 | 26.48 | 26.48 | -0.264% | 100 | -2.304% |
| 2026-08-19 | 26.48 | 26.75 | 26.48 | 26.55 | +0.951% | 1,413 | -2.561% |
| 2026-08-18 | 26.40 | 26.47 | 26.30 | 26.30 | -0.979% | 1,644 | -1.635% |
| 2026-08-17 | 26.40 | 26.75 | 26.40 | 26.56 | +0.113% | 4,778 | -2.598% |
| 2026-08-14 | 26.49 | 26.53 | 26.49 | 26.53 | +0.151% | 713 | -2.488% |
| 2026-08-13 | 26.50 | 26.50 | 26.47 | 26.49 | -0.038% | 421 | -2.341% |
| 2026-08-12 | 26.50 | 26.50 | 26.50 | 26.50 | +1.029% | 758 | -2.377% |
| 2026-08-11 | 26.23 | 26.23 | 26.23 | 26.23 | -0.982% | 9 | -1.372% |
| 2026-08-10 | 26.49 | 26.49 | 26.49 | 26.49 | 0.000% | 146 | -2.341% |
| 2026-08-07 | 26.49 | 26.49 | 26.49 | 26.49 | +0.436% | 123 | -2.341% |
| 2026-08-06 | 26.55 | 26.55 | 26.38 | 26.38 | +0.209% | 1,561 | -1.915% |
| 2026-08-05 | 26.30 | 26.68 | 26.20 | 26.32 | +0.267% | 6,319 | -1.710% |
| 2026-08-04 | 26.20 | 26.25 | 26.20 | 26.25 | -0.152% | 597 | -1.448% |
| 2026-08-03 | 26.15 | 26.29 | 26.15 | 26.29 | +0.152% | 265 | -1.598% |
| 2026-07-31 | 26.15 | 26.30 | 26.15 | 26.25 | +0.095% | 1,772 | -1.448% |
| 2026-07-30 | 26.30 | 26.30 | 26.15 | 26.23 | +0.287% | 636 | -1.354% |
| 2026-07-29 | 26.15 | 26.15 | 26.15 | 26.15 | -0.533% | 170 | -1.071% |
| 2026-07-28 | 26.30 | 26.30 | 26.16 | 26.29 | +0.191% | 2,160 | -1.598% |
| 2026-07-27 | 26.29 | 26.30 | 25.80 | 26.24 | -0.228% | 1,284 | -1.410% |
| 2026-07-23 | 26.13 | 26.31 | 26.06 | 26.30 | -0.000% | 2,515 | -1.635% |
| 2026-07-22 | 26.32 | 26.32 | 26.12 | 26.30 | +0.152% | 1,184 | -1.635% |
| 2026-07-21 | 26.26 | 26.26 | 26.26 | 26.26 | +0.153% | 915 | -1.485% |
| 2026-07-20 | 26.34 | 26.34 | 26.11 | 26.22 | 0.000% | 925 | -1.335% |
| 2026-07-17 | 26.15 | 26.36 | 26.12 | 26.22 | +0.153% | 5,805 | -1.335% |
| 2026-07-16 | 26.42 | 26.42 | 26.18 | 26.18 | -0.267% | 1,848 | -1.184% |
| 2026-07-15 | 26.34 | 26.46 | 26.25 | 26.25 | +0.038% | 793 | -1.448% |
| 2026-07-14 | 26.29 | 26.30 | 26.15 | 26.24 | -0.738% | 2,493 | -1.410% |
| 2026-07-13 | 26.30 | 26.43 | 26.20 | 26.43 | -0.881% | 1,561 | -2.137% |
| 2026-07-09 | 26.67 | 26.67 | 26.67 | 26.67 | 0.000% | 107 | -3.000% |
| 2026-07-08 | 26.15 | 26.75 | 26.15 | 26.67 | +1.157% | 4,408 | -3.000% |
| 2026-07-07 | 26.37 | 26.37 | 26.05 | 26.36 | +0.438% | 10,216 | -1.877% |
| 2026-07-06 | 26.25 | 26.25 | 26.25 | 26.25 | +0.729% | 599 | -1.448% |
| 2026-07-02 | 26.21 | 26.28 | 26.06 | 26.06 | -0.912% | 1,564 | -0.729% |
| 2026-07-01 | 26.25 | 26.38 | 25.94 | 26.30 | -0.379% | 11,179 | -1.635% |
| 2026-06-30 | 26.28 | 26.40 | 26.28 | 26.40 | -0.302% | 854 | -2.008% |
| 2026-06-29 | 26.48 | 26.48 | 26.48 | 26.48 | +0.057% | 463 | -2.304% |
| 2026-06-26 | 26.46 | 26.46 | 26.46 | 26.46 | -0.805% | 564 | -2.248% |
| 2026-06-25 | 26.61 | 26.68 | 26.61 | 26.68 | +0.990% | 465 | -3.036% |
| 2026-06-24 | 26.44 | 26.50 | 26.40 | 26.42 | +0.642% | 867 | -2.076% |
| 2026-06-23 | 26.61 | 26.61 | 26.25 | 26.25 | -0.794% | 4,996 | -1.448% |
| 2026-06-22 | 26.46 | 26.46 | 26.46 | 26.46 | +0.608% | 950 | -2.230% |
| 2026-06-18 | 26.30 | 26.30 | 26.29 | 26.30 | -0.228% | 1,401 | -1.635% |
| 2026-06-17 | 26.63 | 26.63 | 26.36 | 26.36 | 0.000% | 924 | -1.859% |
| 2026-06-16 | 26.36 | 26.36 | 26.36 | 26.36 | -0.057% | 1,128 | -1.859% |
| 2026-06-15 | 26.02 | 26.38 | 26.02 | 26.38 | +0.860% | 1,537 | -1.915% |
| 2026-06-12 | 26.36 | 26.36 | 26.15 | 26.15 | -0.265% | 3,652 | -1.071% |
| 2026-06-11 | 26.20 | 26.68 | 26.15 | 26.22 | -0.909% | 3,486 | -1.333% |
| 2026-06-10 | 26.46 | 26.46 | 26.46 | 26.46 | -0.339% | 194 | -2.230% |
| 2026-06-08 | 26.74 | 26.75 | 26.55 | 26.55 | -0.748% | 1,700 | -2.561% |
| 2026-06-05 | 26.72 | 26.75 | 26.70 | 26.75 | +0.753% | 532 | -3.290% |
| 2026-06-04 | 26.55 | 26.55 | 26.55 | 26.55 | +1.143% | 170 | -2.561% |
| 2026-06-03 | 26.42 | 26.42 | 26.25 | 26.25 | -0.000% | 1,764 | -1.448% |
| 2026-06-02 | 26.59 | 26.59 | 26.25 | 26.25 | -0.038% | 2,388 | -1.448% |
| 2026-06-01 | 26.42 | 26.42 | 26.26 | 26.26 | -0.038% | 3,117 | -1.485% |
| 2026-05-29 | 26.26 | 26.39 | 26.26 | 26.27 | +0.038% | 3,130 | -1.523% |
| 2026-05-28 | 26.59 | 26.59 | 26.26 | 26.26 | +0.115% | 1,226 | -1.486% |
| 2026-05-27 | 26.73 | 26.73 | 26.21 | 26.23 | -1.870% | 2,069 | -1.372% |
| 2026-05-26 | 26.72 | 26.73 | 26.72 | 26.73 | +0.488% | 360 | -3.217% |
| 2026-05-22 | 26.75 | 26.75 | 26.60 | 26.60 | -0.375% | 1,976 | -2.744% |
| 2026-05-21 | 26.65 | 26.75 | 26.65 | 26.70 | +0.188% | 1,181 | -3.109% |
| 2026-05-20 | 26.65 | 26.65 | 26.65 | 26.65 | -0.075% | 212 | -2.927% |
| 2026-05-19 | 26.67 | 26.67 | 26.67 | 26.67 | 0.000% | 123 | -3.000% |
| 2026-05-18 | 26.67 | 26.67 | 26.67 | 26.67 | +1.484% | 288 | -3.000% |
| 2026-05-15 | 26.28 | 26.28 | 26.28 | 26.28 | +0.038% | 107 | -1.560% |
| 2026-05-14 | 26.27 | 26.31 | 26.27 | 26.27 | -0.492% | 763 | -1.523% |
| 2026-05-13 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000% | 120 | -2.008% |
| 2026-05-12 | 26.50 | 26.50 | 26.40 | 26.40 | -0.377% | 1,532 | -2.008% |
| 2026-05-11 | 26.60 | 26.60 | 26.45 | 26.50 | +0.077% | 831 | -2.377% |
| 2026-05-08 | 26.57 | 26.68 | 26.48 | 26.48 | -0.528% | 3,092 | -2.302% |
| 2026-05-07 | 26.46 | 26.62 | 26.46 | 26.62 | +1.487% | 2,842 | -2.817% |
| 2026-05-06 | 26.62 | 26.62 | 26.23 | 26.23 | -0.794% | 686 | -1.372% |
| 2026-05-05 | 26.56 | 26.56 | 26.44 | 26.44 | -0.452% | 574 | -2.156% |
| 2026-05-04 | 26.56 | 26.56 | 26.56 | 26.56 | +0.226% | 116 | -2.598% |
| 2026-05-01 | 26.56 | 26.56 | 26.50 | 26.50 | -0.226% | 350 | -2.377% |
| 2026-04-30 | 26.54 | 26.56 | 26.43 | 26.56 | +0.530% | 2,436 | -2.598% |
| 2026-04-28 | 26.50 | 26.50 | 26.42 | 26.42 | +0.019% | 508 | -2.082% |
| 2026-04-27 | 26.44 | 26.46 | 26.41 | 26.41 | +0.782% | 967 | -2.063% |
| 2026-04-23 | 26.74 | 26.74 | 26.21 | 26.21 | -0.247% | 364 | -1.297% |
| 2026-04-22 | 26.35 | 26.56 | 26.27 | 26.27 | +0.363% | 2,997 | -1.541% |
| 2026-04-21 | 26.20 | 26.27 | 26.18 | 26.18 | 0.000% | 2,036 | -1.184% |
| 2026-04-20 | 26.24 | 26.24 | 26.18 | 26.18 | -0.076% | 1,814 | -1.184% |
| 2026-04-17 | 26.10 | 26.20 | 25.99 | 26.20 | 0.000% | 6,951 | -1.260% |
| 2026-04-16 | 26.20 | 26.20 | 26.20 | 26.20 | 0.000% | 1,217 | -1.260% |
| 2026-04-15 | 25.92 | 26.20 | 25.92 | 26.20 | +0.076% | 4,462 | -1.260% |
| 2026-04-14 | 26.15 | 26.25 | 26.10 | 26.18 | -0.114% | 3,992 | -1.184% |
| 2026-04-10 | 26.24 | 26.25 | 26.20 | 26.21 | +0.229% | 2,292 | -1.297% |
| 2026-04-09 | 26.20 | 26.20 | 26.15 | 26.15 | +0.192% | 737 | -1.071% |
| 2026-04-08 | 26.35 | 26.35 | 26.00 | 26.10 | -0.571% | 4,179 | -0.881% |
| 2026-04-07 | 26.12 | 26.25 | 25.74 | 26.25 | 0.000% | 1,775 | -1.448% |