Dark

DBAW
Xtrackers MSCI All World ex US Hedged Equity ETF
stock NYSE ETF

At Close

Aug 4, 2026 2:38:38 PM EDT

48.37USD-0.014%(-0.01)12,772

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.38)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

48.37USD-0.113%(+48.37)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	48.410000	48.520000	48.300000	48.3700	-0.014%	12,772	0.000%
2026-08-04	47.930000	48.410000	47.930000	48.3767	+1.640%	14,649	-0.014%
2026-08-03	47.310000	47.730000	47.230000	47.5963	+0.242%	34,664	+1.626%
2026-07-31	47.505000	47.560000	47.230000	47.4814	-0.144%	18,025	+1.871%
2026-07-30	47.100000	47.550000	47.090000	47.5500	+2.107%	27,796	+1.725%
2026-07-29	46.980000	47.220000	46.540000	46.5689	-1.253%	12,986	+3.868%
2026-07-28	47.070000	47.225611	46.830000	47.1600	-0.611%	10,106	+2.566%
2026-07-27	47.640000	47.649900	47.195000	47.4500	+0.391%	24,706	+1.939%
2026-07-24	47.410000	47.530000	47.170000	47.2650	-0.362%	15,795	+2.338%
2026-07-23	47.400000	47.560000	47.295000	47.4365	-0.882%	34,701	+1.968%
2026-07-22	47.780000	48.090000	47.723700	47.8584	+0.024%	60,766	+1.069%
2026-07-21	47.420000	48.010000	47.390000	47.8467	+2.092%	53,583	+1.094%
2026-07-20	47.120000	47.260000	46.860000	46.8661	-0.488%	13,907	+3.209%
2026-07-17	46.620000	47.240000	46.470000	47.0961	-0.564%	20,209	+2.705%
2026-07-16	47.300000	47.530000	47.260000	47.3632	-0.899%	148,457	+2.126%
2026-07-15	47.960000	47.960000	47.441600	47.7929	+0.148%	14,055	+1.208%
2026-07-14	47.740000	47.910000	47.660000	47.7223	+0.637%	36,373	+1.357%
2026-07-13	47.600000	47.648700	47.295000	47.4200	-1.475%	151,779	+2.003%
2026-07-10	47.990000	48.170000	47.920000	48.1300	+0.372%	15,823	+0.499%
2026-07-09	47.820000	48.050000	47.820000	47.9515	+0.760%	35,803	+0.873%
2026-07-08	47.410000	47.650000	47.300000	47.5900	-0.438%	12,656	+1.639%
2026-07-07	48.140000	48.220000	47.650000	47.7995	-1.647%	32,248	+1.194%
2026-07-06	48.390000	48.640000	48.390000	48.6000	+1.708%	38,834	-0.473%
2026-07-02	48.110000	48.200000	47.420000	47.7838	-0.260%	11,250	+1.227%
2026-07-01	47.980000	48.159900	47.895000	47.9085	-1.175%	17,815	+0.963%
2026-06-30	48.108600	48.485000	48.108600	48.4783	+1.207%	13,783	-0.223%
2026-06-29	47.940000	48.069900	47.640000	47.9000	-0.010%	28,021	+0.981%
2026-06-26	47.620000	48.060000	47.475000	47.9050	-0.676%	46,187	+0.971%
2026-06-25	48.460000	48.550000	48.055000	48.2309	+0.806%	17,989	+0.288%
2026-06-24	47.800000	47.970000	47.580000	47.8454	-0.031%	19,432	+1.096%
2026-06-23	47.770000	48.120000	47.649000	47.8600	-2.703%	19,303	+1.066%
2026-06-22	49.200000	49.250000	49.100000	49.1898	+0.468%	11,840	-1.667%
2026-06-18	48.870000	48.989900	48.700000	48.9608	+1.389%	10,871	-1.207%
2026-06-17	48.520000	48.720000	48.220000	48.2900	+0.437%	17,237	+0.166%
2026-06-16	48.370000	48.459800	48.079900	48.0799	-0.456%	26,747	+0.603%
2026-06-15	48.430000	48.430000	48.170000	48.3000	+1.457%	14,612	+0.145%
2026-06-12	47.450000	47.689600	47.240000	47.6065	+0.384%	12,915	+1.604%
2026-06-11	46.560000	47.429100	46.520000	47.4242	+2.939%	14,567	+1.994%
2026-06-10	46.420000	46.605000	46.070000	46.0700	-1.220%	14,292	+4.992%
2026-06-09	47.060000	47.120000	45.960000	46.6388	-0.031%	22,287	+3.712%
2026-06-08	46.790000	46.850000	46.580000	46.6534	+0.655%	30,381	+3.679%
2026-06-05	47.290000	47.331100	46.300000	46.3500	-3.256%	25,523	+4.358%
2026-06-04	47.630000	47.980000	47.520000	47.9100	+0.082%	30,841	+0.960%
2026-06-03	47.945000	48.029900	47.700000	47.8709	-0.513%	15,564	+1.043%
2026-06-02	47.750000	48.170000	47.750000	48.1178	+0.665%	21,775	+0.524%
2026-06-01	47.520000	47.900000	47.415000	47.8000	+0.829%	10,626	+1.192%
2026-05-29	47.450000	47.580000	47.160000	47.4069	+0.067%	29,416	+2.032%
2026-05-28	47.140000	47.434172	47.010000	47.3753	-0.126%	18,953	+2.100%
2026-05-27	47.560000	47.560000	46.670000	47.4350	-0.347%	14,603	+1.971%
2026-05-26	47.300000	47.600000	47.300000	47.6000	+2.019%	12,167	+1.618%
2026-05-22	46.770000	46.800000	46.520000	46.6581	-0.080%	13,547	+3.669%
2026-05-21	46.160000	46.800000	46.160000	46.6954	+0.661%	10,735	+3.586%
2026-05-20	46.175000	46.420000	46.175000	46.3886	+1.438%	4,935	+4.271%
2026-05-19	45.710000	45.980000	45.640000	45.7308	-0.389%	9,610	+5.771%
2026-05-18	46.170000	46.170000	45.719900	45.9094	+0.184%	5,083	+5.360%
2026-05-15	45.830000	45.960000	45.720000	45.8251	-1.815%	10,886	+5.554%
2026-05-14	46.490000	46.749000	46.490000	46.6724	+0.221%	16,427	+3.637%
2026-05-13	46.260000	46.610000	46.230000	46.5695	+1.135%	11,906	+3.866%
2026-05-12	46.000000	46.090000	45.670000	46.0467	-1.035%	20,422	+5.046%
2026-05-11	46.550000	46.630000	46.440100	46.5284	+0.157%	15,817	+3.958%
2026-05-08	46.270000	46.539900	46.270000	46.4553	+0.848%	9,097	+4.122%
2026-05-07	46.640000	46.640000	46.025000	46.0647	-1.266%	9,556	+5.004%
2026-05-06	46.420000	46.655400	46.320100	46.6554	+2.225%	14,744	+3.675%
2026-05-05	45.490000	45.710000	45.429900	45.6399	+1.327%	30,516	+5.982%
2026-05-04	45.160000	45.410000	44.955000	45.0421	-0.665%	29,836	+7.388%
2026-05-01	45.300000	45.519900	45.230000	45.3435	+0.384%	17,662	+6.675%
2026-04-30	44.970000	45.330000	44.910000	45.1700	+1.184%	16,725	+7.084%
2026-04-29	44.785000	44.785000	44.630000	44.6414	-0.775%	17,427	+8.352%
2026-04-28	44.900000	44.990000	44.760000	44.9900	-0.335%	14,146	+7.513%
2026-04-27	45.310000	45.310000	45.080000	45.1414	-0.218%	7,284	+7.152%
2026-04-24	45.130000	45.269500	45.040000	45.2401	+0.837%	11,794	+6.918%
2026-04-23	45.100000	45.210000	44.600000	44.8645	-0.801%	19,813	+7.814%
2026-04-22	45.130000	45.250000	45.120000	45.2268	+0.667%	12,266	+6.950%
2026-04-21	45.480000	45.480000	44.910000	44.9270	-1.370%	12,449	+7.664%
2026-04-20	45.540000	45.590000	45.440000	45.5510	-0.600%	12,890	+6.189%
2026-04-17	45.760000	45.940000	45.665000	45.8258	+1.427%	19,324	+5.552%
2026-04-16	45.390000	45.390000	45.140000	45.1810	-0.062%	18,931	+7.058%
2026-04-15	45.240000	45.240000	45.080000	45.2091	-0.214%	16,882	+6.992%
2026-04-14	45.070000	45.330000	45.070000	45.3060	+0.877%	14,162	+6.763%
2026-04-13	44.410000	44.929000	44.310000	44.9122	+0.542%	9,397	+7.699%
2026-04-10	44.710000	44.800000	44.555000	44.6699	+0.125%	15,791	+8.283%
2026-04-09	44.340000	44.690000	44.210000	44.6143	-0.290%	23,760	+8.418%
2026-04-08	44.850000	44.850000	44.470100	44.7440	+3.879%	10,799	+8.104%
2026-04-07	42.990000	43.420000	42.695000	43.0733	-0.500%	23,456	+12.297%
2026-04-06	43.120000	43.369900	43.090000	43.2898	+0.623%	34,910	+11.735%
2026-04-02	42.480000	43.070000	42.480000	43.0217	-0.495%	25,220	+12.432%
2026-04-01	42.990000	43.440000	42.990000	43.2355	+1.274%	29,091	+11.876%
2026-03-31	42.020000	42.691400	41.926600	42.6914	+2.606%	32,964	+13.302%
2026-03-30	41.835000	41.990000	41.500100	41.6071	+0.210%	10,121	+16.254%
2026-03-27	41.730000	41.850000	41.430000	41.5200	-0.765%	28,009	+16.498%
2026-03-26	42.110000	42.340000	41.830000	41.8400	-1.882%	25,534	+15.607%
2026-03-25	42.690000	42.770000	42.530000	42.6424	+1.240%	6,492	+13.432%
2026-03-24	41.760000	42.220000	41.710000	42.1200	-0.237%	9,889	+14.839%
2026-03-23	41.980000	42.510000	41.910100	42.2200	+2.028%	12,847	+14.567%
2026-03-20	42.260000	42.260000	41.260000	41.3809	-2.500%	5,649	+16.890%
2026-03-19	42.010000	42.455500	42.010000	42.4420	-0.911%	7,504	+13.967%
2026-03-18	43.220100	43.220100	42.832100	42.8321	-1.081%	12,640	+12.929%
2026-03-17	43.460000	43.519000	43.300000	43.3000	+0.340%	11,919	+11.709%
2026-03-16	43.050000	43.230000	43.050000	43.1534	+1.418%	10,414	+12.089%
2026-03-13	43.030000	43.080000	42.530000	42.5500	-0.094%	14,096	+13.678%
2026-03-12	42.930000	43.010000	42.120000	42.5900	-1.776%	21,246	+13.571%
2026-03-11	43.240000	43.360000	43.110000	43.3600	+0.324%	46,740	+11.554%
2026-03-10	43.360000	43.690000	43.220000	43.2200	-0.023%	20,998	+11.916%
2026-03-09	42.250000	43.375000	42.150000	43.2300	+1.037%	17,172	+11.890%
2026-03-06	42.620000	43.020000	42.525000	42.7865	-0.727%	18,882	+13.050%
2026-03-05	43.450000	43.580000	42.890000	43.1000	-2.023%	12,029	+12.227%
2026-03-04	43.700000	43.995000	43.700000	43.9900	+0.818%	16,276	+9.957%
2026-03-03	43.210000	43.710000	42.881400	43.6330	-2.973%	13,511	+10.856%
2026-03-02	44.790000	45.039400	44.700000	44.9700	-0.662%	8,652	+7.561%
2026-02-27	45.250000	45.370000	45.160000	45.2695	-0.265%	19,504	+6.849%
2026-02-26	45.420000	45.463500	45.100000	45.3900	-0.181%	14,741	+6.565%
2026-02-25	45.410000	45.530000	45.310000	45.4721	+0.630%	9,774	+6.373%
2026-02-24	44.940000	45.190000	44.860000	45.1872	+0.873%	7,803	+7.044%
2026-02-23	45.050000	45.070000	44.700100	44.7960	-0.608%	8,925	+7.978%
2026-02-20	44.620000	45.080000	44.620000	45.0700	+0.715%	14,967	+7.322%
2026-02-19	44.420000	44.750000	44.420000	44.7500	+0.112%	18,656	+8.089%
2026-02-18	44.510000	44.810000	44.510000	44.7000	+0.714%	13,885	+8.210%
2026-02-17	44.190000	44.450000	44.020000	44.3831	+0.017%	17,638	+8.983%
2026-02-13	44.140000	44.448700	44.140000	44.3754	+0.035%	7,905	+9.002%
2026-02-12	44.810000	44.810000	44.230000	44.3600	-0.827%	13,512	+9.040%
2026-02-11	44.710000	44.730000	44.370000	44.7300	+0.698%	8,972	+8.138%
2026-02-10	44.400000	44.520000	44.330000	44.4200	+0.407%	15,812	+8.892%
2026-02-09	43.920000	44.310000	43.920000	44.2400	+0.523%	11,332	+9.335%
2026-02-06	43.480000	44.010000	43.480000	44.0100	+2.203%	12,778	+9.907%
2026-02-05	43.170000	43.270000	43.061400	43.0614	-0.803%	9,225	+12.328%
2026-02-04	43.790000	43.840000	43.260000	43.4100	-0.046%	20,197	+11.426%
2026-02-03	43.430000	43.520000	43.115000	43.4300	+0.231%	8,516	+11.375%
2026-02-02	43.130000	43.450000	43.130000	43.3300	+0.789%	14,985	+11.632%
2026-01-30	43.350000	43.370000	42.990000	42.9910	-0.897%	9,697	+12.512%
2026-01-29	43.700000	43.700000	43.095000	43.3800	-0.046%	7,227	+11.503%
2026-01-28	43.320000	43.409000	43.250000	43.4000	-0.069%	7,071	+11.452%
2026-01-27	43.350000	43.450000	43.300000	43.4300	+0.789%	9,517	+11.375%
2026-01-26	43.010000	43.145000	42.910000	43.0900	0.000%	32,777	+12.253%
2026-01-23	43.000000	43.110000	43.000000	43.0900	+0.023%	7,480	+12.253%
2026-01-22	43.160000	43.236500	43.070000	43.0800	+0.116%	15,497	+12.279%
2026-01-21	42.660000	43.129500	42.600000	43.0300	+1.152%	14,294	+12.410%
2026-01-20	42.560000	42.780000	42.450000	42.5400	-1.596%	16,869	+13.705%
2026-01-16	43.230000	43.315000	43.127228	43.2300	+0.046%	17,869	+11.890%
2026-01-15	43.320000	43.360000	43.152800	43.2100	+0.302%	11,333	+11.942%
2026-01-14	42.940000	43.080000	42.900100	43.0800	+0.306%	9,094	+12.279%
2026-01-13	42.930000	43.025000	42.830000	42.9487	-0.282%	16,181	+12.623%
2026-01-12	42.710000	43.070000	42.710000	43.0700	+1.103%	9,552	+12.306%
2026-01-09	42.640000	42.747200	42.580000	42.6000	+0.519%	15,861	+13.545%
2026-01-08	42.150000	42.380000	42.110000	42.3800	+0.713%	26,645	+14.134%
2026-01-07	42.255947	42.376000	42.080000	42.0800	-0.949%	60,655	+14.948%
2026-01-06	42.340000	42.519800	42.340000	42.4830	+0.694%	8,435	+13.857%
2026-01-05	42.050000	42.240000	41.941500	42.1900	+0.824%	20,589	+14.648%
2026-01-02	41.760000	41.858200	41.640000	41.8451	+1.504%	98,830	+15.593%
2025-12-31	41.310000	41.369900	41.220000	41.2249	-0.351%	15,909	+17.332%
2025-12-30	41.370000	41.450000	41.315000	41.3700	+0.121%	8,694	+16.920%
2025-12-29	41.350000	42.490000	41.185000	41.3200	0.000%	32,920	+17.062%
2025-12-26	41.240000	41.320000	41.200000	41.3200	+0.267%	15,473	+17.062%
2025-12-24	41.000000	41.215000	41.000000	41.2100	+0.195%	12,279	+17.374%
2025-12-23	41.070500	41.165000	41.060000	41.1300	+0.270%	17,369	+17.603%
2025-12-22	40.990000	41.020000	40.880000	41.0193	+0.114%	18,104	+17.920%
2025-12-19	40.810000	41.040000	40.810000	40.9725	-0.902%	10,868	+18.055%
2025-12-18	41.360000	41.469300	41.310000	41.3453	+0.739%	7,229	+16.990%
2025-12-17	41.320000	41.320000	41.000000	41.0418	-0.529%	16,454	+17.855%
2025-12-16	41.270000	41.290000	41.140000	41.2600	-0.746%	11,185	+17.232%
2025-12-15	41.660000	41.660000	41.460000	41.5700	+0.193%	13,409	+16.358%
2025-12-12	41.720000	41.720000	41.322500	41.4900	-0.599%	7,847	+16.582%
2025-12-11	41.450000	41.740000	41.440000	41.7400	+0.385%	12,008	+15.884%
2025-12-10	41.370000	41.690000	41.320000	41.5800	+0.556%	18,484	+16.330%
2025-12-09	41.480000	41.480000	41.330000	41.3500	-0.121%	26,120	+16.977%
2025-12-08	41.410000	41.435000	41.310000	41.4000	-0.169%	8,833	+16.836%
2025-12-05	41.500000	41.560000	41.410000	41.4700	+0.217%	68,253	+16.639%
2025-12-04	41.310000	41.380000	41.250000	41.3800	+0.388%	10,031	+16.892%
2025-12-03	41.030000	41.220000	41.000000	41.2200	+0.354%	12,870	+17.346%
2025-12-02	41.170000	41.170000	41.040000	41.0744	+0.128%	6,708	+17.762%
2025-12-01	40.990000	41.159200	40.957000	41.0217	-0.396%	20,922	+17.913%
2025-11-28	41.150000	41.184800	41.135000	41.1848	+0.255%	2,499	+17.446%
2025-11-26	40.930000	41.114800	40.910000	41.0800	+0.822%	18,723	+17.746%
2025-11-25	40.570000	40.995000	40.400000	40.7450	+0.646%	12,902	+18.714%
2025-11-24	40.210000	40.496500	40.210000	40.4833	+0.451%	11,450	+19.481%
2025-11-21	40.040000	40.310000	39.910000	40.3015	+1.073%	9,595	+20.020%
2025-11-20	40.750000	40.750000	39.870000	39.8738	-1.228%	10,158	+21.308%
2025-11-19	40.310000	40.510000	40.229900	40.3695	+0.158%	30,476	+19.818%
2025-11-18	40.150000	40.390000	40.060000	40.3060	-0.912%	27,039	+20.007%
2025-11-17	41.100000	41.110000	40.630000	40.6768	-1.163%	53,533	+18.913%
2025-11-14	40.880000	41.340000	40.815500	41.1556	-0.156%	19,800	+17.530%
2025-11-13	41.730000	41.730000	41.220000	41.2200	-1.377%	23,639	+17.346%
2025-11-12	41.770000	41.829000	41.740000	41.7956	+0.618%	32,629	+15.730%
2025-11-11	41.420000	41.590000	41.410000	41.5388	+0.311%	14,548	+16.445%
2025-11-10	41.235000	41.410000	41.140000	41.4100	+1.644%	14,696	+16.808%
2025-11-07	40.420000	40.740300	40.370000	40.7403	-0.331%	27,719	+18.728%
2025-11-06	40.970000	41.040000	40.790000	40.8755	-0.587%	8,468	+18.335%
2025-11-05	40.890000	41.190000	40.811500	41.1168	+0.611%	18,723	+17.640%
2025-11-04	40.810000	40.990000	40.810000	40.8669	-0.877%	11,472	+18.360%
2025-11-03	41.220000	41.260000	41.000000	41.2285	+0.335%	9,753	+17.322%
2025-10-31	41.100000	41.119900	40.950000	41.0907	-0.027%	17,380	+17.715%
2025-10-30	41.060000	41.220300	41.060000	41.1020	-0.335%	7,357	+17.683%
2025-10-29	41.249500	41.250000	41.160000	41.2400	+0.316%	9,321	+17.289%
2025-10-28	41.100000	41.210000	41.000000	41.1100	-0.095%	13,665	+17.660%
2025-10-27	41.080000	41.150000	41.040000	41.1490	+0.772%	17,482	+17.548%
2025-10-24	40.800000	40.900000	40.761000	40.8337	+0.427%	14,511	+18.456%
2025-10-23	40.550000	40.739000	40.550000	40.6601	+0.719%	8,167	+18.962%
2025-10-22	40.430000	40.520000	40.240000	40.3700	-0.062%	17,693	+19.817%
2025-10-21	40.510000	40.510000	40.300000	40.3950	-0.346%	22,609	+19.743%
2025-10-20	40.380000	40.640000	40.380000	40.5353	+1.017%	21,605	+19.328%
2025-10-17	39.960000	40.127400	39.913700	40.1274	+0.118%	5,878	+20.541%
2025-10-16	40.290000	40.357600	39.990000	40.0800	+0.226%	21,433	+20.684%
2025-10-15	40.080000	40.105000	39.900000	39.9895	+0.531%	11,176	+20.957%
2025-10-14	39.667900	39.889300	39.667900	39.7782	-0.070%	7,654	+21.599%
2025-10-13	39.770000	39.869000	39.650000	39.8059	+1.491%	7,198	+21.515%
2025-10-10	40.160000	40.170000	39.185000	39.2210	-2.497%	32,048	+23.327%
2025-10-09	40.460000	40.460000	40.160000	40.2255	-0.384%	19,091	+20.247%
2025-10-08	40.300000	40.400000	40.300000	40.3805	+0.579%	14,222	+19.786%
2025-10-07	40.350000	40.379900	40.120000	40.1482	-0.414%	17,867	+20.479%
2025-10-06	40.335000	40.390000	40.281000	40.3150	+0.591%	13,503	+19.980%
2025-10-03	40.038500	40.117100	39.974728	40.0780	+0.623%	10,131	+20.690%
2025-10-02	39.910000	39.910000	39.740000	39.8300	+0.376%	6,613	+21.441%
2025-10-01	39.530000	39.680700	39.530000	39.6807	+0.698%	6,066	+21.898%
2025-09-30	39.300000	39.405800	39.264000	39.4058	+0.307%	9,837	+22.748%
2025-09-29	39.300000	39.330000	39.255000	39.2853	+0.333%	9,509	+23.125%
2025-09-26	39.090000	39.170000	39.055000	39.1550	+0.115%	4,405	+23.535%
2025-09-25	39.050000	39.145000	38.960000	39.1100	-0.319%	28,770	+23.677%
2025-09-24	39.290000	39.390000	39.210000	39.2351	+0.000%	11,813	+23.282%
2025-09-23	39.370000	39.370000	39.190000	39.2350	+0.007%	39,371	+23.283%
2025-09-22	39.071500	39.240000	39.071500	39.2324	+0.313%	9,628	+23.291%
2025-09-19	39.180000	39.192700	39.110000	39.1100	-0.026%	4,806	+23.677%
2025-09-18	39.020000	39.219000	39.020000	39.1200	+0.346%	9,252	+23.645%
2025-09-17	38.999900	39.040000	38.840000	38.9850	+0.044%	9,182	+24.073%
2025-09-16	39.040000	39.040000	38.850000	38.9680	-0.295%	8,882	+24.127%
2025-09-15	39.060000	39.110000	39.017600	39.0833	+0.339%	10,286	+23.761%
2025-09-12	38.960000	39.000000	38.905600	38.9512	-0.297%	4,534	+24.181%
2025-09-11	39.090000	39.090000	38.937000	39.0673	+1.073%	6,150	+23.812%
2025-09-10	38.740000	38.789200	38.650100	38.6526	+0.163%	18,625	+25.140%
2025-09-09	38.530000	38.650000	38.520000	38.5898	+0.207%	9,797	+25.344%
2025-09-08	38.470000	38.550000	38.410000	38.5100	+0.443%	20,393	+25.604%
2025-09-05	38.500000	38.500000	38.190000	38.3400	+0.125%	11,913	+26.161%
2025-09-04	38.170000	38.343000	38.170000	38.2923	+0.333%	30,605	+26.318%
2025-09-03	38.030000	38.165300	38.030000	38.1653	+0.094%	9,996	+26.738%
2025-09-02	38.130000	38.130000	37.980000	38.1294	-0.234%	9,821	+26.857%
2025-08-29	38.240000	38.240000	38.185000	38.2188	-0.446%	6,894	+26.561%
2025-08-28	38.330000	38.419500	38.310000	38.3900	+0.158%	23,480	+25.996%
2025-08-27	38.270000	38.350000	38.240000	38.3293	-0.391%	14,743	+26.196%
2025-08-26	38.450000	38.490000	38.400200	38.4797	-0.279%	12,320	+25.703%
2025-08-25	38.730000	38.730000	38.587200	38.5872	-0.435%	10,077	+25.352%
2025-08-22	38.590000	38.910000	38.560000	38.7558	+0.790%	10,046	+24.807%
2025-08-21	38.370000	38.470000	38.350000	38.4520	-0.068%	9,861	+25.793%
2025-08-20	38.450000	38.490000	38.340000	38.4780	+0.021%	7,023	+25.708%
2025-08-19	38.570000	38.570000	38.330000	38.4700	-0.013%	10,713	+25.734%
2025-08-18	38.410000	38.505000	38.380800	38.4750	+0.258%	10,337	+25.718%
2025-08-15	38.410000	38.415000	38.340000	38.3760	+0.150%	9,751	+26.042%
2025-08-14	38.230000	38.330000	38.210700	38.3187	-0.066%	16,201	+26.231%
2025-08-13	38.270000	38.350000	38.240000	38.3440	+0.574%	11,513	+26.148%
2025-08-12	37.950000	38.125600	37.920000	38.1251	+0.853%	8,124	+26.872%
2025-08-11	37.870000	37.886700	37.780000	37.8026	-0.202%	7,422	+27.954%
2025-08-08	37.820000	37.890000	37.800000	37.8790	+0.504%	9,578	+27.696%
2025-08-07	37.755000	37.755000	37.622500	37.6891	+0.453%	6,885	+28.339%
2025-08-06	37.320000	37.519200	37.320000	37.5192	+0.484%	10,080	+28.921%
2025-08-05	37.380000	37.440000	37.246900	37.3384	+0.296%	6,007	+29.545%
2025-08-04	37.040000	37.228300	37.040000	37.2283	+1.164%	11,514	+29.928%
2025-08-01	36.850000	36.873000	36.530400	36.8000	-1.175%	11,932	+31.440%
2025-07-31	37.360000	37.420000	37.210000	37.2375	-0.529%	10,712	+29.896%
2025-07-30	37.500000	37.500000	37.317000	37.4356	-0.199%	16,045	+29.209%
2025-07-29	37.590000	37.590000	37.471300	37.5103	+0.166%	24,700	+28.951%
2025-07-28	37.530000	37.530000	37.370000	37.4482	-0.365%	14,977	+29.165%
2025-07-25	37.524600	37.610000	37.501900	37.5855	-0.145%	13,047	+28.693%
2025-07-24	37.610000	37.710000	37.610000	37.6400	-0.373%	6,476	+28.507%
2025-07-23	37.580000	37.789900	37.500800	37.7811	+1.655%	16,237	+28.027%
2025-07-22	37.080000	37.168600	37.020000	37.1659	+0.178%	8,715	+30.146%
2025-07-21	37.120000	37.260000	37.085800	37.1000	-0.029%	6,873	+30.377%
2025-07-18	37.260000	37.260000	37.100000	37.1109	-0.587%	13,682	+30.339%
2025-07-17	37.210000	37.340000	37.085000	37.3300	+0.891%	12,248	+29.574%
2025-07-16	36.970000	37.020000	36.829600	37.0004	+0.136%	9,035	+30.728%
2025-07-15	37.110000	37.110000	36.940100	36.9500	-0.132%	8,205	+30.907%
2025-07-14	36.840000	37.000000	36.835000	36.9989	+0.323%	23,934	+30.734%
2025-07-11	36.859000	36.880000	36.820000	36.8798	-0.406%	8,178	+31.156%
2025-07-10	37.010000	37.070000	36.820000	37.0300	+0.135%	9,925	+30.624%
2025-07-09	36.860000	37.010000	36.860000	36.9799	+0.407%	9,297	+30.801%
2025-07-08	36.780000	36.850000	36.690100	36.8300	+0.598%	11,686	+31.333%
2025-07-07	36.700000	36.779000	36.570000	36.6111	-0.530%	23,549	+32.118%
2025-07-03	36.710000	36.850000	36.710000	36.8060	+0.426%	5,927	+31.419%
2025-07-02	36.500000	36.660000	36.500000	36.6500	+0.073%	10,433	+31.978%
2025-07-01	36.530000	36.669300	36.530000	36.6231	-0.002%	9,900	+32.075%
2025-06-30	36.590000	36.650000	36.520000	36.6240	-0.103%	11,071	+32.072%
2025-06-27	36.690000	36.758000	36.480000	36.6618	+0.422%	24,301	+31.936%
2025-06-26	36.240000	36.515000	36.220000	36.5077	+0.735%	14,513	+32.493%
2025-06-25	36.350000	36.350000	36.190000	36.2415	-0.415%	8,502	+33.466%
2025-06-24	36.200000	36.450000	36.200000	36.3925	+1.102%	13,661	+32.912%
2025-06-23	35.800000	35.995900	35.753300	35.9959	+0.417%	10,457	+34.376%
2025-06-20	37.450000	37.450000	35.720000	35.8465	-2.339%	57,179	+34.936%
2025-06-18	37.450000	37.450000	36.669900	36.7050	+0.143%	39,831	+31.780%
2025-06-17	36.740000	37.480000	36.640000	36.6527	-0.481%	10,371	+31.968%
2025-06-16	36.860000	37.007400	36.830000	36.8300	+0.652%	16,781	+31.333%
2025-06-13	37.450000	37.450000	36.591400	36.5914	-1.104%	4,573	+32.190%
2025-06-12	36.930000	37.040000	36.501000	37.0000	-0.097%	13,069	+30.730%
2025-06-11	37.170000	37.170000	37.016500	37.0360	-0.139%	13,013	+30.603%
2025-06-10	37.030000	37.087600	37.000000	37.0876	+0.428%	7,854	+30.421%
2025-06-09	36.920000	36.990000	36.860000	36.9297	+0.173%	18,889	+30.979%
2025-06-06	36.836800	36.880000	36.775000	36.8661	+0.738%	8,163	+31.205%
2025-06-05	36.580000	36.745400	36.530000	36.5960	-0.255%	14,574	+32.173%
2025-06-04	36.600000	36.695000	36.560000	36.6894	+0.489%	28,438	+31.836%
2025-06-03	36.700000	36.700000	36.368000	36.5110	+0.200%	14,125	+32.481%
2025-06-02	36.563300	36.563300	36.230000	36.4381	+0.166%	4,960	+32.746%
2025-05-30	36.400000	36.400000	36.120000	36.3776	-0.101%	10,096	+32.966%
2025-05-29	36.410000	36.429700	36.375000	36.4143	+0.099%	8,078	+32.832%
2025-05-28	36.420000	36.476400	36.250100	36.3782	-0.687%	12,309	+32.964%
2025-05-27	36.520000	36.663800	36.520000	36.6300	+1.386%	19,334	+32.050%
2025-05-23	35.940000	36.229800	35.940000	36.1294	-0.415%	33,467	+33.880%
2025-05-22	36.240000	36.399900	36.090000	36.2800	-0.080%	30,259	+33.324%
2025-05-21	36.500000	36.590000	36.280000	36.3092	-0.660%	6,334	+33.217%
2025-05-20	36.530000	36.599200	36.500000	36.5505	+0.324%	4,277	+32.337%
2025-05-19	36.140000	36.499700	36.140000	36.4323	+0.058%	9,189	+32.767%
2025-05-16	36.300000	36.411200	36.290000	36.4112	+0.362%	8,913	+32.844%
2025-05-15	36.130000	36.280000	36.120000	36.2800	+0.446%	8,660	+33.324%
2025-05-14	36.220000	36.220000	36.056400	36.1190	-0.002%	23,451	+33.918%
2025-05-13	36.080000	36.190000	36.051000	36.1198	-0.111%	15,051	+33.915%
2025-05-12	36.170000	36.220000	36.015000	36.1600	+1.773%	19,163	+33.767%
2025-05-09	35.610000	35.615000	35.460000	35.5300	+0.204%	15,579	+36.138%
2025-05-08	35.470000	35.562800	35.310000	35.4578	+0.561%	10,843	+36.416%
2025-05-07	35.230000	35.325600	35.150900	35.2600	-0.142%	11,074	+37.181%
2025-05-06	35.320000	35.425000	35.260000	35.3100	-0.339%	11,214	+36.987%
2025-05-05	35.410000	35.500000	35.360000	35.4300	-0.253%	16,660	+36.523%
2025-05-02	35.490000	35.535000	35.366400	35.5200	+1.230%	28,453	+36.177%
2025-05-01	35.090000	35.185000	35.010000	35.0885	+0.511%	33,308	+37.851%
2025-04-30	34.790000	34.910000	34.590000	34.9100	+0.128%	54,306	+38.556%
2025-04-29	34.880000	34.890000	34.760000	34.8652	+0.101%	55,452	+38.734%
2025-04-28	35.050000	35.050000	34.700000	34.8300	-0.172%	135,745	+38.875%
2025-04-25	34.990000	34.990000	34.765000	34.8900	+0.432%	9,134	+38.636%
2025-04-24	34.110000	34.799709	34.110000	34.7400	+0.988%	10,046	+39.234%
2025-04-23	34.480000	34.660000	34.349100	34.4000	+1.058%	25,494	+40.610%
2025-04-22	33.590000	34.053000	33.590000	34.0400	+2.902%	40,403	+42.098%
2025-04-21	33.500000	33.500000	32.930000	33.0800	-1.401%	12,866	+46.221%
2025-04-17	33.560000	33.767600	33.520000	33.5500	+0.933%	10,430	+44.173%
2025-04-16	33.469400	33.590000	33.080000	33.2400	-0.924%	9,529	+45.517%
2025-04-15	33.540000	33.699300	33.540000	33.5500	+0.721%	34,738	+44.173%
2025-04-14	33.160000	33.492000	33.050000	33.3100	+0.920%	21,570	+45.212%
2025-04-11	32.370000	33.118000	32.280000	33.0063	+2.101%	57,199	+46.548%
2025-04-10	32.780000	32.780000	31.781459	32.3270	-3.335%	9,754	+49.627%
2025-04-09	31.280000	33.515000	31.050000	33.4422	+6.844%	26,643	+44.638%
2025-04-08	32.420000	32.520000	31.005000	31.3000	-0.635%	20,107	+54.537%
2025-04-07	31.060000	32.534900	30.900000	31.5000	-2.356%	41,583	+53.556%
2025-04-04	33.000000	33.000000	32.190000	32.2600	-5.906%	62,400	+49.938%
2025-04-03	34.480000	34.534100	34.270000	34.2850	-3.366%	31,916	+41.082%
2025-04-02	35.110000	35.479300	35.110000	35.4793	+0.026%	13,758	+36.333%
2025-04-01	35.380000	35.514000	35.205000	35.4700	+0.220%	152,753	+36.369%
2025-03-31	35.120000	35.392000	35.050000	35.3920	-0.500%	24,548	+36.669%
2025-03-28	35.930000	35.930000	35.508626	35.5700	-1.331%	20,002	+35.985%
2025-03-27	36.010000	36.161300	35.887700	36.0500	+0.077%	12,788	+34.175%
2025-03-26	36.210000	36.260000	35.960000	36.0223	-0.802%	51,055	+34.278%
2025-03-25	36.360000	36.360000	36.260000	36.3137	+0.219%	47,043	+33.200%
2025-03-24	36.370000	36.370000	36.144200	36.2343	+0.410%	32,125	+33.492%
2025-03-21	36.000000	36.160100	35.965000	36.0862	-0.452%	17,455	+34.040%
2025-03-20	36.090000	36.319000	36.090000	36.2500	-0.528%	32,324	+33.434%
2025-03-19	36.350000	36.539000	36.320000	36.4424	+0.487%	27,080	+32.730%
2025-03-18	36.330000	36.330000	36.225000	36.2657	-0.234%	23,165	+33.377%
2025-03-17	36.010000	36.430000	36.010000	36.3506	+1.114%	16,211	+33.065%
2025-03-14	35.670000	35.990000	35.670000	35.9500	+1.841%	34,113	+34.548%
2025-03-13	35.320000	35.440000	35.200000	35.3000	-0.469%	59,888	+37.025%
2025-03-12	35.420000	35.541700	35.300000	35.4663	+0.500%	39,141	+36.383%
2025-03-11	35.220000	35.442700	35.015000	35.2900	-0.127%	28,188	+37.064%
2025-03-10	35.540000	35.637500	35.170000	35.3350	-2.336%	58,805	+36.890%
2025-03-07	35.830000	36.240000	35.770100	36.1800	+0.692%	62,465	+33.693%
2025-03-06	35.990000	36.195000	35.870100	35.9314	-0.929%	15,802	+34.618%
2025-03-05	35.890000	36.268200	35.890000	36.2682	+1.594%	14,574	+33.368%
2025-03-04	35.530000	35.950000	35.306400	35.6990	-0.284%	23,142	+35.494%
2025-03-03	36.260000	36.490000	35.680000	35.8006	-0.178%	24,279	+35.109%
2025-02-28	35.710000	35.864600	35.580000	35.8646	+0.013%	23,376	+34.868%
2025-02-27	36.160000	36.180000	35.860000	35.8600	-0.939%	13,668	+34.886%
2025-02-26	36.250000	36.405000	36.076500	36.2000	+0.611%	14,081	+33.619%
2025-02-25	36.100000	36.129900	35.870100	35.9800	+0.343%	19,297	+34.436%
2025-02-24	36.060000	36.060000	35.840100	35.8569	-0.314%	10,983	+34.897%
2025-02-21	36.310000	36.340400	35.960000	35.9700	-0.525%	22,901	+34.473%
2025-02-20	36.220000	36.310000	36.100100	36.1600	-0.102%	10,894	+33.767%
2025-02-19	36.190000	36.229700	36.115000	36.1970	-0.621%	17,562	+33.630%
2025-02-18	36.370000	36.460000	36.361700	36.4233	+0.756%	39,947	+32.800%
2025-02-14	36.250000	36.250000	36.030600	36.1500	+0.069%	29,273	+33.804%
2025-02-13	35.970000	36.168300	35.970000	36.1250	+0.403%	15,645	+33.896%

.dark-mode .qg9CRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qg9CRx{ color: #333333; background-color: white; border: 2px solid #333333; }DBAWXtrackers MSCI All World ex US Hedged Equity ETFstock NYSE ETF

DBAW
Xtrackers MSCI All World ex US Hedged Equity ETF
stock NYSE ETF