CXRN
Teucrium 2x Daily Corn ETF
stockNYSEETF
At CloseSep 30, 2026 12:03:13 PM EDT
20.11USD-4.375%(-0.92)1,761
After-hoursOct 2, 2026 4:10:30 PM EDT
18.84USD-6.318%(-1.27)
CXRN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.20 | 19.20 | 18.84 | 18.84 | -1.954% | 1,774 | 0.000% |
| 2026-10-01 | 19.15 | 19.25 | 18.74 | 19.21 | +0.235% | 14,301 | -1.954% |
| 2026-09-30 | 21.01 | 21.01 | 19.10 | 19.17 | -7.837% | 17,844 | -1.724% |
| 2026-09-29 | 20.97 | 21.04 | 20.80 | 20.80 | -0.216% | 288 | -9.425% |
| 2026-09-28 | 20.80 | 20.89 | 20.55 | 20.84 | -2.136% | 4,137 | -9.621% |
| 2026-09-25 | 20.19 | 21.33 | 20.19 | 21.30 | +0.330% | 20,076 | -11.552% |
| 2026-09-24 | 21.19 | 21.48 | 21.19 | 21.23 | -0.864% | 2,914 | -11.260% |
| 2026-09-23 | 21.61 | 21.66 | 21.33 | 21.41 | -2.615% | 10,213 | -12.027% |
| 2026-09-22 | 22.12 | 22.42 | 21.99 | 21.99 | -2.483% | 12,459 | -14.327% |
| 2026-09-21 | 22.11 | 22.61 | 22.11 | 22.55 | +5.918% | 14,788 | -16.455% |
| 2026-09-18 | 21.55 | 21.55 | 21.17 | 21.29 | -1.229% | 2,568 | -11.511% |
| 2026-09-17 | 21.77 | 21.80 | 21.29 | 21.56 | -1.235% | 11,744 | -12.598% |
| 2026-09-16 | 21.95 | 21.95 | 21.59 | 21.82 | -0.730% | 4,272 | -13.678% |
| 2026-09-15 | 21.39 | 21.99 | 21.39 | 21.99 | +0.711% | 2,938 | -14.308% |
| 2026-09-14 | 21.57 | 22.02 | 21.57 | 21.83 | +0.780% | 10,249 | -13.699% |
| 2026-09-11 | 21.13 | 22.13 | 21.07 | 21.66 | -0.721% | 18,766 | -13.025% |
| 2026-09-10 | 22.00 | 22.00 | 21.27 | 21.82 | +2.121% | 4,003 | -13.652% |
| 2026-09-09 | 21.34 | 21.82 | 21.29 | 21.36 | -1.838% | 12,477 | -11.821% |
| 2026-09-08 | 22.04 | 22.12 | 21.73 | 21.77 | -1.068% | 2,273 | -13.441% |
| 2026-09-04 | 21.99 | 22.30 | 21.99 | 22.00 | -1.081% | 4,447 | -14.366% |
| 2026-09-03 | 21.50 | 22.32 | 21.23 | 22.24 | -1.285% | 7,513 | -15.292% |
| 2026-09-02 | 22.33 | 23.04 | 22.33 | 22.53 | -1.314% | 8,590 | -16.380% |
| 2026-09-01 | 21.30 | 22.83 | 21.30 | 22.83 | +3.397% | 12,599 | -17.479% |
| 2026-08-31 | 21.27 | 22.15 | 21.27 | 22.08 | +0.341% | 9,921 | -14.676% |
| 2026-08-28 | 22.30 | 22.30 | 21.94 | 22.00 | +1.734% | 11,425 | -14.385% |
| 2026-08-27 | 21.83 | 21.98 | 21.37 | 21.63 | -1.503% | 11,988 | -12.901% |
| 2026-08-26 | 21.34 | 22.11 | 20.99 | 21.96 | +4.612% | 102,916 | -14.210% |
| 2026-08-25 | 20.25 | 21.06 | 20.25 | 20.99 | +3.028% | 22,236 | -10.253% |
| 2026-08-24 | 22.00 | 22.00 | 20.10 | 20.38 | +2.774% | 8,084 | -7.536% |
| 2026-08-21 | 19.32 | 19.89 | 19.32 | 19.82 | +2.323% | 8,602 | -4.971% |
| 2026-08-20 | 19.36 | 19.62 | 19.33 | 19.38 | +1.839% | 17,705 | -2.764% |
| 2026-08-19 | 18.61 | 19.07 | 18.52 | 19.03 | +4.219% | 3,574 | -0.976% |
| 2026-08-18 | 18.42 | 18.42 | 18.25 | 18.25 | -0.626% | 2,002 | +3.202% |
| 2026-08-17 | 18.02 | 18.50 | 18.02 | 18.37 | +2.254% | 5,416 | +2.556% |
| 2026-08-14 | 17.52 | 18.00 | 17.52 | 17.96 | +4.874% | 2,696 | +4.868% |
| 2026-08-13 | 17.55 | 17.55 | 17.13 | 17.13 | -3.818% | 1,435 | +9.980% |
| 2026-08-12 | 16.75 | 17.81 | 16.75 | 17.81 | +9.067% | 5,946 | +5.780% |
| 2026-08-11 | 16.23 | 16.33 | 16.23 | 16.33 | -0.612% | 305 | +15.372% |
| 2026-08-10 | 16.39 | 16.47 | 16.39 | 16.43 | +0.061% | 7,082 | +14.665% |
| 2026-08-07 | 16.68 | 16.84 | 16.42 | 16.42 | -0.195% | 6,136 | +14.735% |
| 2026-08-06 | 16.22 | 16.50 | 16.14 | 16.45 | +0.871% | 4,354 | +14.512% |
| 2026-08-05 | 16.96 | 16.96 | 16.31 | 16.31 | -2.148% | 691 | +15.509% |
| 2026-08-04 | 16.91 | 16.91 | 16.64 | 16.67 | -3.262% | 1,719 | +13.028% |
| 2026-08-03 | 16.40 | 17.25 | 16.40 | 17.23 | +3.920% | 2,143 | +9.341% |
| 2026-07-31 | 16.42 | 16.58 | 16.42 | 16.58 | -2.067% | 2,012 | +13.627% |
| 2026-07-30 | 17.40 | 17.46 | 16.93 | 16.93 | -1.283% | 5,150 | +11.279% |
| 2026-07-29 | 17.74 | 17.74 | 17.14 | 17.15 | -4.563% | 7,048 | +9.851% |
| 2026-07-28 | 17.83 | 18.15 | 17.82 | 17.97 | +3.407% | 2,302 | +4.839% |
| 2026-07-27 | 17.49 | 17.61 | 17.37 | 17.38 | -5.606% | 6,861 | +8.410% |
| 2026-07-24 | 17.97 | 18.41 | 17.91 | 18.41 | +0.190% | 2,827 | +2.333% |
| 2026-07-23 | 18.23 | 18.51 | 18.23 | 18.38 | +0.729% | 2,471 | +2.528% |
| 2026-07-22 | 17.99 | 18.28 | 17.93 | 18.24 | +3.736% | 2,286 | +3.275% |
| 2026-07-21 | 17.10 | 17.63 | 17.10 | 17.59 | +1.530% | 2,214 | +7.134% |
| 2026-07-20 | 17.36 | 17.36 | 17.29 | 17.32 | +1.912% | 1,009 | +8.773% |
| 2026-07-17 | 16.70 | 17.00 | 16.70 | 17.00 | +1.766% | 2,756 | +10.853% |
| 2026-07-16 | 17.02 | 17.02 | 16.65 | 16.70 | -2.624% | 5,616 | +12.811% |
| 2026-07-15 | 16.78 | 17.20 | 16.73 | 17.15 | +4.573% | 3,870 | +9.851% |
| 2026-07-14 | 16.30 | 16.48 | 16.30 | 16.40 | -1.531% | 2,480 | +14.875% |
| 2026-07-13 | 16.90 | 17.04 | 16.64 | 16.66 | +0.562% | 10,220 | +13.116% |
| 2026-07-10 | 16.17 | 16.57 | 16.00 | 16.56 | +4.177% | 16,342 | +13.751% |
| 2026-07-09 | 15.90 | 16.10 | 15.85 | 15.90 | -1.132% | 2,908 | +18.502% |
| 2026-07-08 | 16.47 | 16.47 | 16.07 | 16.08 | -4.609% | 16,637 | +17.161% |
| 2026-07-07 | 16.44 | 16.93 | 16.43 | 16.86 | +1.917% | 9,075 | +11.761% |
| 2026-07-06 | 16.19 | 16.54 | 16.19 | 16.54 | +7.682% | 12,670 | +13.903% |
| 2026-07-02 | 15.53 | 15.66 | 15.28 | 15.36 | -0.357% | 6,979 | +22.653% |
| 2026-07-01 | 15.28 | 15.46 | 15.11 | 15.41 | +3.028% | 3,462 | +22.215% |
| 2026-06-30 | 14.55 | 14.97 | 14.22 | 14.96 | +3.903% | 9,859 | +25.916% |
| 2026-06-29 | 14.69 | 14.69 | 14.27 | 14.40 | -5.574% | 8,406 | +30.830% |
| 2026-06-26 | 15.40 | 15.61 | 15.25 | 15.25 | -1.422% | 4,717 | +23.538% |
| 2026-06-25 | 14.84 | 15.54 | 14.84 | 15.47 | +4.739% | 29,885 | +21.781% |
| 2026-06-24 | 15.03 | 15.11 | 14.77 | 14.77 | -1.926% | 4,832 | +27.552% |
| 2026-06-23 | 15.15 | 15.16 | 14.90 | 15.06 | -0.208% | 1,519 | +25.096% |
| 2026-06-22 | 15.38 | 15.38 | 15.06 | 15.09 | -3.260% | 27,488 | +24.836% |
| 2026-06-18 | 15.87 | 15.87 | 15.49 | 15.60 | -1.805% | 3,652 | +20.766% |
| 2026-06-17 | 15.71 | 15.90 | 15.63 | 15.89 | +2.893% | 997 | +18.587% |
| 2026-06-16 | 15.49 | 15.76 | 15.44 | 15.44 | +0.521% | 3,994 | +22.017% |
| 2026-06-15 | 15.45 | 15.49 | 15.36 | 15.36 | +0.327% | 3,320 | +22.653% |
| 2026-06-12 | 14.99 | 15.48 | 14.99 | 15.31 | +1.161% | 3,947 | +23.054% |
| 2026-06-11 | 15.46 | 16.19 | 14.89 | 15.13 | -4.092% | 10,324 | +24.482% |
| 2026-06-10 | 16.02 | 16.02 | 15.71 | 15.78 | -0.022% | 10,499 | +19.388% |
| 2026-06-09 | 15.93 | 16.12 | 15.75 | 15.78 | +0.596% | 11,481 | +19.362% |
| 2026-06-08 | 15.51 | 15.80 | 15.29 | 15.69 | +0.320% | 33,655 | +20.073% |
| 2026-06-05 | 15.90 | 16.04 | 15.53 | 15.64 | -2.706% | 8,020 | +20.457% |
| 2026-06-04 | 16.30 | 16.30 | 15.93 | 16.07 | -3.080% | 18,899 | +17.198% |
| 2026-06-03 | 17.20 | 17.20 | 16.59 | 16.59 | -4.404% | 39,411 | +13.587% |
| 2026-06-02 | 17.54 | 17.54 | 17.31 | 17.35 | -2.143% | 9,323 | +8.585% |
| 2026-06-01 | 17.83 | 17.90 | 17.38 | 17.73 | -0.948% | 13,076 | +6.258% |
| 2026-05-29 | 18.44 | 18.44 | 17.79 | 17.90 | -3.817% | 10,929 | +5.250% |
| 2026-05-28 | 18.54 | 18.79 | 18.38 | 18.61 | +1.750% | 30,282 | +1.233% |
| 2026-05-27 | 18.59 | 18.70 | 18.28 | 18.29 | -2.854% | 28,457 | +3.004% |
| 2026-05-26 | 18.98 | 19.11 | 18.75 | 18.83 | -2.450% | 87,663 | +0.064% |
| 2026-05-22 | 19.19 | 19.50 | 19.19 | 19.30 | +0.327% | 5,531 | -2.388% |
| 2026-05-21 | 19.40 | 19.76 | 19.08 | 19.24 | -1.144% | 45,107 | -2.068% |
| 2026-05-20 | 19.77 | 19.85 | 19.25 | 19.46 | -3.901% | 24,262 | -3.189% |
| 2026-05-19 | 20.60 | 20.60 | 20.00 | 20.25 | -0.930% | 29,942 | -6.965% |
| 2026-05-18 | 19.80 | 20.52 | 19.78 | 20.44 | +9.419% | 55,451 | -7.830% |
| 2026-05-15 | 19.18 | 19.18 | 18.60 | 18.68 | -5.103% | 58,637 | +0.851% |
| 2026-05-14 | 20.25 | 20.25 | 19.48 | 19.68 | -5.337% | 33,015 | -4.295% |
| 2026-05-13 | 20.85 | 21.06 | 20.73 | 20.79 | +0.556% | 21,149 | -9.403% |
| 2026-05-12 | 20.72 | 20.86 | 20.20 | 20.68 | +1.998% | 10,005 | -8.900% |
| 2026-05-11 | 20.12 | 20.43 | 20.07 | 20.27 | +1.503% | 20,077 | -7.080% |
| 2026-05-08 | 19.59 | 20.07 | 19.55 | 19.97 | +1.653% | 12,804 | -5.684% |
| 2026-05-07 | 19.49 | 19.69 | 19.18 | 19.65 | -0.456% | 38,739 | -4.125% |
| 2026-05-06 | 20.14 | 20.14 | 19.71 | 19.74 | -4.913% | 26,712 | -4.562% |
| 2026-05-05 | 21.00 | 21.03 | 20.53 | 20.76 | -2.260% | 14,876 | -9.251% |
| 2026-05-04 | 20.67 | 21.29 | 20.54 | 21.24 | +2.312% | 54,562 | -11.302% |
| 2026-05-01 | 20.43 | 20.99 | 20.41 | 20.76 | +2.266% | 28,736 | -9.251% |
| 2026-04-30 | 20.25 | 20.33 | 20.01 | 20.30 | -1.576% | 14,562 | -7.195% |
| 2026-04-29 | 20.64 | 20.68 | 20.40 | 20.63 | +0.954% | 16,723 | -8.657% |
| 2026-04-28 | 20.32 | 20.44 | 19.98 | 20.43 | +2.870% | 48,351 | -7.785% |
| 2026-04-27 | 19.57 | 19.91 | 19.54 | 19.86 | +2.342% | 23,595 | -5.139% |
| 2026-04-24 | 19.57 | 19.57 | 19.32 | 19.41 | -0.330% | 5,638 | -2.918% |
| 2026-04-23 | 19.23 | 19.47 | 19.23 | 19.47 | +0.802% | 3,193 | -3.238% |
| 2026-04-22 | 19.61 | 19.61 | 19.30 | 19.32 | +0.185% | 9,606 | -2.462% |
| 2026-04-21 | 19.28 | 19.34 | 19.23 | 19.28 | +0.918% | 7,906 | -2.282% |
| 2026-04-20 | 18.79 | 19.25 | 18.74 | 19.10 | +1.380% | 7,431 | -1.385% |
| 2026-04-17 | 18.66 | 18.85 | 18.48 | 18.84 | -0.238% | 8,258 | -0.024% |
| 2026-04-16 | 19.16 | 19.20 | 18.89 | 18.89 | -1.363% | 9,244 | -0.262% |
| 2026-04-15 | 18.98 | 19.21 | 18.86 | 19.15 | +3.794% | 5,364 | -1.621% |
| 2026-04-14 | 18.51 | 18.61 | 18.45 | 18.45 | +0.381% | 1,899 | +2.111% |
| 2026-04-13 | 18.62 | 18.73 | 18.38 | 18.38 | +0.218% | 6,174 | +2.501% |
| 2026-04-10 | 18.50 | 18.50 | 18.15 | 18.34 | -2.395% | 15,331 | +2.724% |
| 2026-04-09 | 19.16 | 19.16 | 18.60 | 18.79 | -1.053% | 22,983 | +0.263% |
| 2026-04-08 | 18.67 | 19.02 | 18.67 | 18.99 | -0.420% | 53,638 | -0.793% |
| 2026-04-07 | 19.56 | 19.56 | 19.06 | 19.07 | -2.405% | 11,175 | -1.209% |
| 2026-04-06 | 19.39 | 19.59 | 19.31 | 19.54 | +0.928% | 7,633 | -3.585% |
| 2026-04-02 | 20.05 | 20.06 | 19.31 | 19.36 | -0.384% | 23,100 | -2.690% |
| 2026-04-01 | 19.51 | 19.56 | 19.10 | 19.43 | -2.239% | 26,588 | -3.064% |
| 2026-03-31 | 19.77 | 20.03 | 19.35 | 19.88 | +0.965% | 59,130 | -5.234% |
| 2026-03-30 | 20.16 | 20.16 | 19.63 | 19.69 | -2.861% | 25,957 | -4.319% |
| 2026-03-27 | 20.80 | 20.80 | 20.18 | 20.27 | -1.836% | 71,317 | -7.057% |
| 2026-03-26 | 20.82 | 20.82 | 20.25 | 20.65 | -0.463% | 44,762 | -8.764% |
| 2026-03-25 | 20.10 | 20.80 | 20.03 | 20.75 | +2.569% | 9,264 | -9.187% |
| 2026-03-24 | 20.42 | 20.55 | 20.20 | 20.23 | +0.277% | 11,961 | -6.854% |
| 2026-03-23 | 20.45 | 20.45 | 19.80 | 20.17 | -2.631% | 48,773 | -6.596% |
| 2026-03-20 | 20.86 | 20.86 | 20.47 | 20.71 | -1.310% | 49,322 | -9.054% |
| 2026-03-19 | 20.96 | 21.00 | 20.50 | 20.99 | +2.141% | 56,838 | -10.245% |
| 2026-03-18 | 19.65 | 20.55 | 19.65 | 20.55 | +4.580% | 23,527 | -8.324% |
| 2026-03-17 | 19.57 | 19.66 | 19.13 | 19.65 | 0.000% | 22,978 | -4.125% |
| 2026-03-16 | 20.48 | 20.48 | 19.45 | 19.65 | -5.022% | 19,926 | -4.125% |
| 2026-03-13 | 20.33 | 20.73 | 20.02 | 20.69 | +1.892% | 9,882 | -8.939% |
| 2026-03-12 | 20.62 | 20.74 | 20.26 | 20.30 | +0.848% | 10,503 | -7.217% |
| 2026-03-11 | 20.10 | 20.21 | 19.90 | 20.13 | +2.832% | 7,087 | -6.429% |
| 2026-03-10 | 19.22 | 19.58 | 19.11 | 19.58 | +0.578% | 1,726 | -3.779% |
| 2026-03-09 | 20.71 | 20.71 | 19.44 | 19.47 | -3.514% | 27,867 | -3.223% |
| 2026-03-06 | 20.09 | 20.27 | 19.89 | 20.18 | +3.227% | 11,467 | -6.623% |
| 2026-03-05 | 18.97 | 19.57 | 18.97 | 19.55 | +4.209% | 3,814 | -3.610% |
| 2026-03-04 | 18.56 | 18.76 | 18.56 | 18.76 | -0.942% | 2,746 | +0.448% |
| 2026-03-03 | 19.02 | 19.02 | 18.83 | 18.93 | +0.400% | 1,283 | -0.498% |
| 2026-03-02 | 18.72 | 18.90 | 18.72 | 18.86 | -1.281% | 2,927 | -0.100% |
| 2026-02-27 | 18.94 | 19.10 | 18.94 | 19.10 | +2.156% | 4,206 | -1.380% |
| 2026-02-26 | 18.67 | 18.82 | 18.49 | 18.70 | +0.701% | 2,584 | +0.746% |
| 2026-02-25 | 18.55 | 18.57 | 18.55 | 18.57 | +1.143% | 206 | +1.452% |
| 2026-02-24 | 18.36 | 18.36 | 18.36 | 18.36 | -0.703% | 40 | +2.612% |
| 2026-02-23 | 18.38 | 18.77 | 18.37 | 18.49 | +0.380% | 3,175 | +1.890% |
| 2026-02-20 | 18.36 | 18.42 | 18.34 | 18.42 | +1.544% | 1,401 | +2.277% |
| 2026-02-19 | 18.15 | 18.16 | 18.02 | 18.14 | 0.000% | 4,939 | +3.856% |
| 2026-02-18 | 18.14 | 18.14 | 18.14 | 18.14 | +0.276% | 1 | +3.856% |
| 2026-02-17 | 18.31 | 18.31 | 18.09 | 18.09 | -2.532% | 4,119 | +4.143% |
| 2026-02-13 | 18.47 | 18.60 | 18.47 | 18.56 | -0.001% | 5,083 | +1.506% |
| 2026-02-12 | 18.33 | 18.60 | 18.33 | 18.56 | +2.035% | 761 | +1.505% |
| 2026-02-11 | 18.12 | 18.22 | 18.12 | 18.19 | -0.207% | 857 | +3.571% |
| 2026-02-10 | 18.24 | 18.24 | 18.23 | 18.23 | +0.180% | 515 | +3.356% |
| 2026-02-09 | 18.24 | 18.24 | 18.20 | 18.20 | -1.007% | 205 | +3.542% |
| 2026-02-06 | 18.58 | 18.58 | 18.38 | 18.38 | -1.973% | 143 | +2.500% |
| 2026-02-05 | 18.26 | 18.75 | 18.26 | 18.75 | +2.965% | 5,189 | +0.477% |
| 2026-02-04 | 18.01 | 18.34 | 18.00 | 18.21 | -0.055% | 1,867 | +3.457% |
| 2026-02-03 | 18.17 | 18.24 | 18.14 | 18.22 | +1.561% | 2,500 | +3.400% |
| 2026-02-02 | 17.94 | 17.94 | 17.94 | 17.94 | -1.211% | 8 | +5.014% |
| 2026-01-30 | 18.04 | 18.16 | 17.92 | 18.16 | -1.251% | 1,038 | +3.742% |
| 2026-01-29 | 18.39 | 18.39 | 18.39 | 18.39 | +0.218% | 132 | +2.444% |
| 2026-01-28 | 18.47 | 18.47 | 18.35 | 18.35 | +1.831% | 519 | +2.668% |
| 2026-01-27 | 18.02 | 18.02 | 18.02 | 18.02 | -0.907% | 45 | +4.548% |
| 2026-01-26 | 18.18 | 18.18 | 18.18 | 18.18 | -1.088% | 29 | +3.599% |
| 2026-01-23 | 18.39 | 18.39 | 18.39 | 18.39 | +3.229% | 0 | +2.472% |
| 2026-01-22 | 17.81 | 17.81 | 17.81 | 17.81 | +0.935% | 9 | +5.780% |
| 2026-01-21 | 17.64 | 17.64 | 17.64 | 17.64 | -0.926% | 53 | +6.770% |
| 2026-01-20 | 17.73 | 17.81 | 17.73 | 17.81 | -0.503% | 1,246 | +5.780% |
| 2026-01-16 | 17.90 | 17.90 | 17.90 | 17.90 | +2.227% | 162 | +5.249% |
| 2026-01-15 | 17.51 | 17.51 | 17.51 | 17.51 | -0.725% | 5 | +7.593% |
| 2026-01-14 | 17.65 | 17.66 | 17.64 | 17.64 | +0.846% | 2,875 | +6.813% |
| 2026-01-13 | 17.49 | 17.49 | 17.49 | 17.49 | -0.790% | 136 | +7.716% |
| 2026-01-12 | 19.82 | 19.82 | 17.63 | 17.63 | -10.419% | 1,158 | +6.865% |
| 2026-01-09 | 19.63 | 19.68 | 19.55 | 19.68 | -0.280% | 3,500 | -4.270% |
| 2026-01-08 | 19.85 | 19.85 | 19.71 | 19.73 | -0.152% | 5,289 | -4.538% |
| 2026-01-07 | 19.73 | 19.77 | 19.73 | 19.77 | +1.126% | 343 | -4.683% |
| 2026-01-06 | 19.54 | 19.54 | 19.54 | 19.54 | -0.307% | 0 | -3.609% |
| 2026-01-05 | 19.61 | 19.61 | 19.61 | 19.61 | +3.349% | 7 | -3.905% |
| 2026-01-02 | 18.97 | 18.97 | 18.97 | 18.97 | -1.660% | 0 | -0.686% |
| 2025-12-31 | 19.30 | 19.30 | 19.29 | 19.29 | +0.234% | 2,033 | -2.335% |
| 2025-12-30 | 19.25 | 19.25 | 19.25 | 19.25 | -0.901% | 11 | -2.107% |
| 2025-12-29 | 19.42 | 19.42 | 19.42 | 19.42 | -3.166% | 33 | -2.989% |
| 2025-12-26 | 20.15 | 20.20 | 20.05 | 20.05 | -0.440% | 351 | -6.061% |
| 2025-12-24 | 20.11 | 20.14 | 20.11 | 20.14 | +1.225% | 3,003 | -6.474% |
| 2025-12-23 | 19.97 | 20.00 | 19.90 | 19.90 | +0.227% | 4,333 | -5.329% |
| 2025-12-22 | 19.86 | 19.86 | 19.86 | 19.86 | +1.638% | 184 | -5.115% |
| 2025-12-19 | 19.54 | 19.54 | 19.54 | 19.54 | -0.332% | 2 | -3.560% |
| 2025-12-18 | 19.60 | 19.60 | 19.60 | 19.60 | +1.344% | 0 | -3.880% |
| 2025-12-17 | 19.34 | 19.34 | 19.34 | 19.34 | +2.328% | 37 | -2.588% |
| 2025-12-16 | 18.90 | 18.90 | 18.90 | 18.90 | -1.639% | 5 | -0.320% |
| 2025-12-15 | 19.21 | 19.21 | 19.21 | 19.21 | -0.415% | 0 | -1.954% |
| 2025-12-12 | 19.30 | 19.30 | 19.30 | 19.30 | -2.771% | 103 | -2.361% |
| 2025-12-11 | 19.84 | 19.84 | 19.84 | 19.84 | +1.224% | 2 | -5.067% |
| 2025-12-10 | 19.61 | 19.61 | 19.61 | 19.61 | -1.729% | 0 | -3.905% |
| 2025-12-09 | 19.95 | 19.95 | 19.95 | 19.95 | +1.812% | 9 | -5.566% |
| 2025-12-08 | 19.59 | 19.59 | 19.59 | 19.59 | -0.407% | 0 | -3.856% |
| 2025-12-05 | 19.68 | 19.68 | 19.68 | 19.68 | -0.707% | 0 | -4.247% |
| 2025-12-04 | 19.82 | 19.82 | 19.82 | 19.82 | +1.433% | 0 | -4.923% |
| 2025-12-03 | 19.54 | 19.54 | 19.54 | 19.54 | -2.787% | 50 | -3.560% |
| 2025-12-02 | 20.09 | 20.09 | 20.09 | 20.09 | +2.109% | 180 | -6.248% |
| 2025-12-01 | 19.77 | 19.77 | 19.63 | 19.68 | -1.203% | 301 | -4.271% |
| 2025-11-28 | 19.80 | 19.92 | 19.80 | 19.92 | +0.553% | 404 | -5.422% |
| 2025-11-26 | 19.56 | 19.81 | 19.56 | 19.81 | +3.772% | 106 | -4.899% |
| 2025-11-25 | 19.08 | 19.10 | 19.08 | 19.09 | +0.263% | 275 | -1.312% |
| 2025-11-24 | 19.03 | 19.04 | 19.03 | 19.04 | -0.392% | 1,328 | -1.053% |
| 2025-11-21 | 19.08 | 19.11 | 19.08 | 19.11 | +0.052% | 330 | -1.441% |
| 2025-11-20 | 19.12 | 19.12 | 19.11 | 19.11 | -1.698% | 1,250 | -1.390% |
| 2025-11-19 | 19.43 | 19.43 | 19.43 | 19.43 | -2.971% | 76 | -3.064% |
| 2025-11-18 | 20.03 | 20.03 | 20.03 | 20.03 | +0.150% | 136 | -5.944% |
| 2025-11-17 | 19.79 | 20.00 | 19.79 | 20.00 | +1.887% | 304 | -5.802% |
| 2025-11-14 | 19.63 | 19.63 | 19.63 | 19.63 | -5.240% | 53 | -4.025% |
| 2025-11-13 | 20.71 | 20.71 | 20.71 | 20.71 | +2.983% | 50 | -9.054% |
| 2025-11-12 | 20.11 | 20.11 | 20.11 | 20.11 | +2.288% | 5 | -6.341% |
| 2025-11-10 | 19.36 | 19.66 | 19.36 | 19.66 | +0.460% | 2,103 | -4.198% |
| 2025-11-06 | 19.57 | 19.57 | 19.57 | 19.57 | -2.973% | 5 | -3.757% |
| 2025-11-05 | 20.17 | 20.17 | 20.17 | 20.17 | +1.996% | 1 | -6.619% |
| 2025-11-04 | 19.78 | 19.78 | 19.78 | 19.78 | -1.712% | 153 | -4.754% |
| 2025-11-03 | 19.92 | 20.12 | 19.92 | 20.12 | +1.816% | 1,013 | -6.385% |
| 2025-10-31 | 19.60 | 19.77 | 19.60 | 19.77 | +0.649% | 250 | -4.685% |
| 2025-10-30 | 19.70 | 19.70 | 19.64 | 19.64 | -2.321% | 1,062 | -4.066% |
| 2025-10-29 | 20.10 | 20.10 | 20.10 | 20.10 | +1.360% | 2 | -6.293% |
| 2025-10-28 | 19.84 | 19.84 | 19.84 | 19.84 | +1.588% | 2 | -5.019% |
| 2025-10-27 | 19.52 | 19.52 | 19.52 | 19.52 | +1.872% | 22 | -3.511% |
| 2025-10-24 | 19.20 | 19.20 | 19.17 | 19.17 | -1.736% | 201 | -1.705% |
| 2025-10-23 | 19.50 | 19.50 | 19.50 | 19.50 | +3.790% | 21 | -3.412% |
| 2025-10-21 | 18.79 | 18.79 | 18.79 | 18.79 | -2.018% | 20 | +0.248% |
| 2025-10-20 | 18.82 | 19.18 | 18.82 | 19.18 | +0.444% | 176 | -1.774% |
| 2025-10-17 | 19.15 | 19.15 | 19.09 | 19.09 | +0.500% | 242 | -1.338% |
| 2025-10-16 | 19.00 | 19.00 | 19.00 | 19.00 | +2.344% | 10 | -0.845% |
| 2025-10-15 | 18.56 | 18.56 | 18.56 | 18.56 | +1.837% | 1 | +1.480% |
| 2025-10-14 | 17.93 | 18.23 | 17.93 | 18.23 | +1.109% | 297 | +3.343% |
| 2025-10-13 | 18.03 | 18.03 | 18.03 | 18.03 | -0.935% | 1 | +4.490% |
| 2025-10-10 | 18.48 | 18.49 | 18.20 | 18.20 | -2.538% | 9,002 | +3.513% |
| 2025-10-09 | 18.92 | 18.92 | 18.67 | 18.67 | -1.792% | 742 | +0.886% |
| 2025-10-08 | 19.00 | 19.01 | 19.00 | 19.01 | +1.212% | 2,358 | -0.922% |
| 2025-10-07 | 18.85 | 18.85 | 18.79 | 18.79 | -1.042% | 2,019 | +0.279% |
| 2025-10-06 | 18.69 | 18.98 | 18.66 | 18.98 | +1.203% | 2,809 | -0.766% |
| 2025-10-03 | 18.76 | 18.76 | 18.76 | 18.76 | -0.876% | 0 | +0.428% |
| 2025-10-02 | 18.82 | 18.93 | 18.82 | 18.93 | +1.461% | 154 | -0.452% |
| 2025-10-01 | 18.47 | 18.65 | 18.47 | 18.65 | +1.019% | 232 | +1.003% |
| 2025-09-30 | 18.46 | 18.46 | 18.46 | 18.46 | -2.558% | 44 | +2.032% |
| 2025-09-29 | 18.95 | 18.95 | 18.95 | 18.95 | -0.181% | 468 | -0.578% |
| 2025-09-26 | 19.23 | 19.23 | 18.94 | 18.98 | -1.513% | 10,190 | -0.758% |
| 2025-09-25 | 19.34 | 19.34 | 19.27 | 19.27 | +0.241% | 100 | -2.259% |
| 2025-09-24 | 19.23 | 19.23 | 19.23 | 19.23 | -0.703% | 11 | -2.024% |
| 2025-09-23 | 19.36 | 19.36 | 19.36 | 19.36 | +1.725% | 7 | -2.713% |
| 2025-09-22 | 19.04 | 19.04 | 19.04 | 19.04 | -1.023% | 84 | -1.034% |
| 2025-09-19 | 19.23 | 19.23 | 19.23 | 19.23 | -0.083% | 3 | -2.047% |
| 2025-09-18 | 19.25 | 19.25 | 19.25 | 19.25 | -1.145% | 53 | -2.128% |
| 2025-09-17 | 19.47 | 19.47 | 19.47 | 19.47 | -0.931% | 15 | -3.249% |
| 2025-09-16 | 19.66 | 19.66 | 19.66 | 19.66 | +2.506% | 20 | -4.149% |
| 2025-09-15 | 19.56 | 19.56 | 19.17 | 19.17 | -2.046% | 10,233 | -1.747% |
| 2025-09-12 | 19.57 | 19.57 | 19.57 | 19.57 | +3.769% | 4 | -3.757% |
| 2025-09-11 | 18.86 | 18.86 | 18.86 | 18.86 | +1.501% | 10 | -0.130% |
| 2025-09-10 | 18.59 | 18.59 | 18.59 | 18.59 | -1.271% | 3 | +1.369% |
| 2025-09-09 | 18.82 | 18.82 | 18.82 | 18.82 | -1.052% | 0 | +0.081% |
| 2025-09-08 | 19.02 | 19.02 | 19.02 | 19.02 | +1.980% | 6 | -0.971% |
| 2025-09-05 | 18.66 | 18.66 | 18.66 | 18.66 | -1.270% | 0 | +0.989% |
| 2025-09-04 | 18.89 | 18.89 | 18.89 | 18.89 | +1.124% | 30 | -0.294% |
| 2025-09-03 | 18.68 | 18.68 | 18.68 | 18.68 | -2.224% | 201 | +0.827% |
| 2025-09-02 | 18.78 | 19.11 | 18.78 | 19.11 | +1.595% | 344 | -1.415% |
| 2025-08-29 | 18.81 | 18.81 | 18.81 | 18.81 | +4.355% | 1 | +0.157% |
| 2025-08-28 | 18.02 | 18.02 | 18.02 | 18.02 | +2.212% | 1 | +4.519% |
| 2025-08-27 | 17.64 | 17.64 | 17.64 | 17.64 | -1.700% | 2 | +6.830% |
| 2025-08-26 | 17.94 | 17.94 | 17.94 | 17.94 | -1.618% | 2 | +5.014% |
| 2025-08-25 | 18.23 | 18.23 | 18.23 | 18.23 | +0.413% | 0 | +3.315% |
| 2025-08-22 | 18.16 | 18.16 | 18.16 | 18.16 | -0.466% | 4 | +3.742% |
| 2025-08-21 | 18.25 | 18.25 | 18.25 | 18.25 | +4.198% | 1 | +3.258% |
| 2025-08-20 | 17.51 | 17.51 | 17.51 | 17.51 | +0.574% | 1 | +7.593% |
| 2025-08-19 | 17.41 | 17.41 | 17.41 | 17.41 | -1.749% | 0 | +8.211% |
| 2025-08-18 | 17.70 | 17.72 | 17.70 | 17.72 | +0.596% | 138 | +6.318% |
| 2025-08-15 | 17.61 | 17.61 | 17.61 | 17.61 | +3.344% | 267 | +6.951% |
| 2025-08-14 | 17.05 | 17.05 | 17.05 | 17.05 | +1.037% | 17 | +10.528% |
| 2025-08-13 | 16.87 | 16.87 | 16.87 | 16.87 | +0.927% | 68 | +11.675% |
| 2025-08-12 | 17.08 | 17.08 | 16.71 | 16.71 | -6.542% | 492 | +12.710% |
| 2025-08-11 | 17.89 | 17.89 | 17.89 | 17.89 | +0.960% | 15 | +5.337% |
| 2025-08-08 | 17.71 | 17.71 | 17.71 | 17.71 | -0.589% | 50 | +6.348% |
| 2025-08-07 | 17.80 | 17.82 | 17.80 | 17.82 | +2.179% | 252 | +5.721% |
| 2025-08-06 | 17.44 | 17.44 | 17.44 | 17.44 | -0.286% | 11 | +8.025% |
| 2025-08-05 | 17.49 | 17.49 | 17.49 | 17.49 | -3.129% | 3 | +7.716% |
| 2025-08-04 | 18.05 | 18.05 | 18.05 | 18.05 | -1.204% | 48 | +4.345% |
| 2025-08-01 | 18.27 | 18.27 | 18.27 | 18.27 | -2.507% | 19 | +3.089% |
| 2025-07-31 | 18.75 | 18.75 | 18.75 | 18.75 | +1.297% | 20 | +0.504% |
| 2025-07-30 | 18.50 | 18.50 | 18.50 | 18.50 | +1.314% | 0 | +1.808% |
| 2025-07-29 | 18.27 | 18.27 | 18.27 | 18.27 | -2.020% | 89 | +3.145% |
| 2025-07-28 | 18.64 | 18.64 | 18.64 | 18.64 | -3.161% | 15 | +1.062% |
| 2025-07-25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.358% | 4 | -2.132% |
| 2025-07-24 | 19.52 | 19.52 | 19.52 | 19.52 | +1.641% | 7 | -3.461% |
| 2025-07-23 | 19.20 | 19.20 | 19.20 | 19.20 | -0.363% | 173 | -1.878% |
| 2025-07-22 | 19.27 | 19.27 | 19.27 | 19.27 | -2.232% | 8 | -2.234% |
| 2025-07-21 | 19.71 | 19.71 | 19.71 | 19.71 | -2.450% | 5 | -4.417% |
| 2025-07-18 | 20.20 | 20.20 | 20.20 | 20.20 | +3.562% | 0 | -6.758% |
| 2025-07-17 | 19.51 | 19.51 | 19.51 | 19.51 | -1.787% | 0 | -3.437% |
| 2025-07-16 | 19.86 | 19.86 | 19.86 | 19.86 | +2.423% | 0 | -5.162% |
| 2025-07-15 | 19.39 | 19.39 | 19.39 | 19.39 | -0.052% | 87 | -2.864% |
| 2025-07-14 | 19.41 | 19.41 | 19.41 | 19.41 | +2.185% | 38 | -2.914% |
| 2025-07-11 | 18.99 | 18.99 | 18.99 | 18.99 | -1.351% | 71 | -0.793% |
| 2025-07-10 | 19.25 | 19.25 | 19.25 | 19.25 | -0.181% | 4 | -2.132% |
| 2025-07-09 | 19.17 | 19.29 | 19.17 | 19.29 | +0.469% | 345 | -2.310% |
| 2025-07-08 | 19.17 | 19.20 | 19.17 | 19.20 | -2.761% | 333 | -1.852% |
| 2025-07-07 | 19.74 | 19.74 | 19.74 | 19.74 | -8.262% | 12 | -4.562% |
| 2025-07-03 | 21.43 | 21.52 | 21.43 | 21.52 | +1.787% | 204 | -12.446% |
| 2025-07-02 | 21.14 | 21.14 | 21.14 | 21.14 | +5.912% | 135 | -10.882% |
| 2025-07-01 | 19.52 | 19.96 | 19.52 | 19.96 | -1.554% | 167 | -5.614% |
| 2025-06-30 | 20.45 | 20.45 | 20.27 | 20.27 | -0.783% | 148 | -7.080% |
| 2025-06-27 | 20.23 | 20.43 | 20.06 | 20.43 | +3.129% | 343 | -7.808% |
| 2025-06-26 | 20.14 | 20.14 | 19.82 | 19.82 | -0.277% | 110 | -4.923% |
| 2025-06-25 | 20.09 | 20.09 | 19.87 | 19.87 | -3.707% | 365 | -5.186% |
| 2025-06-24 | 20.64 | 20.64 | 20.64 | 20.64 | -2.517% | 5 | -8.701% |
| 2025-06-23 | 21.37 | 21.37 | 21.17 | 21.17 | -4.067% | 613 | -10.999% |
| 2025-06-20 | 22.27 | 22.35 | 22.00 | 22.07 | -1.098% | 308 | -14.618% |
| 2025-06-18 | 22.31 | 22.31 | 22.31 | 22.31 | +2.106% | 72 | -15.556% |
| 2025-06-17 | 21.64 | 21.94 | 21.64 | 21.85 | +2.102% | 321 | -13.777% |
| 2025-06-16 | 21.40 | 21.40 | 21.40 | 21.40 | -4.127% | 53 | -11.965% |
| 2025-06-13 | 22.32 | 22.32 | 22.32 | 22.32 | +1.001% | 50 | -15.598% |
| 2025-06-12 | 22.10 | 22.10 | 22.10 | 22.10 | +0.890% | 1 | -14.753% |
| 2025-06-11 | 22.08 | 22.08 | 21.91 | 21.91 | -0.522% | 595 | -13.995% |
| 2025-06-10 | 22.02 | 22.02 | 22.02 | 22.02 | +2.015% | 5 | -14.444% |
| 2025-06-09 | 21.59 | 21.59 | 21.59 | 21.59 | -3.939% | 62 | -12.719% |
| 2025-06-06 | 22.33 | 22.60 | 22.33 | 22.47 | +1.536% | 459 | -16.157% |
| 2025-06-05 | 22.13 | 22.13 | 22.13 | 22.13 | +0.136% | 9 | -14.869% |
| 2025-06-04 | 22.69 | 22.71 | 22.10 | 22.10 | -0.090% | 2,204 | -14.753% |
| 2025-06-03 | 22.12 | 22.12 | 22.12 | 22.12 | -0.174% | 53 | -14.830% |
| 2025-06-02 | 23.03 | 23.03 | 22.16 | 22.16 | -2.256% | 427 | -14.978% |
| 2025-05-30 | 23.00 | 23.04 | 22.67 | 22.67 | -1.392% | 273 | -16.897% |
| 2025-05-29 | 22.99 | 22.99 | 22.99 | 22.99 | -1.584% | 30 | -18.054% |
| 2025-05-28 | 24.23 | 24.23 | 23.36 | 23.36 | -3.670% | 411 | -19.351% |
| 2025-05-27 | 24.31 | 24.36 | 24.25 | 24.25 | -0.206% | 232 | -22.311% |
| 2025-05-23 | 24.35 | 24.35 | 24.05 | 24.30 | -1.582% | 400 | -22.472% |
| 2025-05-22 | 24.60 | 24.69 | 24.54 | 24.69 | +1.213% | 371 | -23.698% |
| 2025-05-21 | 24.39 | 24.39 | 24.39 | 24.39 | +2.242% | 45 | -22.773% |
| 2025-05-20 | 23.52 | 23.86 | 23.52 | 23.86 | +3.477% | 358 | -21.041% |
| 2025-05-19 | 23.13 | 23.13 | 23.06 | 23.06 | +1.848% | 225 | -18.296% |
| 2025-05-16 | 23.20 | 23.20 | 22.64 | 22.64 | -2.456% | 361 | -16.787% |
| 2025-05-15 | 23.01 | 23.21 | 22.95 | 23.21 | +1.620% | 273 | -18.830% |
| 2025-05-14 | 22.84 | 22.84 | 22.84 | 22.84 | +1.062% | 155 | -17.515% |
| 2025-05-13 | 22.23 | 22.60 | 22.23 | 22.60 | -2.037% | 201 | -16.639% |
| 2025-05-12 | 23.11 | 23.11 | 23.07 | 23.07 | -0.945% | 188 | -18.338% |
| 2025-05-09 | 23.55 | 23.55 | 23.29 | 23.29 | +0.258% | 650 | -19.109% |
| 2025-05-08 | 23.11 | 23.23 | 22.62 | 23.23 | -0.343% | 877 | -18.900% |
| 2025-05-07 | 24.12 | 24.12 | 23.31 | 23.31 | -2.713% | 1,169 | -19.178% |
| 2025-05-06 | 23.96 | 23.96 | 23.96 | 23.96 | +0.672% | 1 | -21.371% |
| 2025-05-05 | 24.45 | 24.45 | 23.80 | 23.80 | -6.114% | 226 | -20.842% |
| 2025-05-02 | 26.25 | 26.25 | 25.35 | 25.35 | -1.381% | 502 | -25.682% |
| 2025-05-01 | 25.93 | 25.93 | 25.69 | 25.70 | -1.078% | 307 | -26.709% |
| 2025-04-30 | 26.17 | 26.17 | 25.98 | 25.98 | +1.603% | 502 | -27.499% |
| 2025-04-29 | 25.64 | 25.64 | 25.58 | 25.58 | -5.049% | 230 | -26.337% |
| 2025-04-28 | 26.93 | 26.93 | 26.93 | 26.93 | -0.664% | 4 | -30.056% |
| 2025-04-25 | 27.15 | 27.34 | 27.11 | 27.11 | 0.000% | 300 | -30.520% |
| 2025-04-24 | 27.11 | 27.11 | 27.11 | 27.11 | +1.767% | 62 | -30.520% |
| 2025-04-23 | 26.64 | 26.64 | 26.64 | 26.64 | -1.409% | 1 | -29.292% |
| 2025-04-22 | 27.02 | 27.02 | 27.02 | 27.02 | -3.154% | 15 | -30.289% |
| 2025-04-21 | 27.94 | 27.94 | 27.91 | 27.91 | +0.233% | 344 | -32.487% |
| 2025-04-17 | 27.84 | 27.84 | 27.84 | 27.84 | -0.518% | 0 | -32.329% |
| 2025-04-16 | 28.28 | 28.28 | 27.98 | 27.98 | +0.938% | 206 | -32.680% |
| 2025-04-15 | 28.16 | 28.16 | 27.58 | 27.73 | -1.370% | 824 | -32.049% |
| 2025-04-14 | 28.46 | 28.58 | 28.11 | 28.11 | -1.337% | 350 | -32.979% |
| 2025-04-11 | 28.31 | 28.55 | 28.25 | 28.49 | +2.828% | 3,467 | -33.876% |
| 2025-04-10 | 27.00 | 27.71 | 27.00 | 27.71 | +3.511% | 238 | -32.006% |
| 2025-04-09 | 26.28 | 26.77 | 26.12 | 26.77 | 0.000% | 407 | -29.618% |