Dark

CXRN
Teucrium 2x Daily Corn ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:59:30 PM EDT

16.67USD-3.262%(-0.56)691

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

16.31USD-2.148%(-0.36)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	16.9600	16.9600	16.3100	16.3100	-2.148%	691	0.000%
2026-08-04	16.9100	16.9100	16.6401	16.6680	-3.262%	1,719	-2.148%
2026-08-03	16.4000	17.2500	16.4000	17.2300	+3.920%	2,143	-5.340%
2026-07-31	16.4201	16.5801	16.4201	16.5801	-2.067%	2,012	-1.629%
2026-07-30	17.4000	17.4600	16.9300	16.9300	-1.283%	5,150	-3.662%
2026-07-29	17.7400	17.7400	17.1400	17.1500	-4.563%	7,048	-4.898%
2026-07-28	17.8280	18.1500	17.8200	17.9700	+3.407%	2,302	-9.238%
2026-07-27	17.4900	17.6150	17.3700	17.3780	-5.606%	6,861	-6.146%
2026-07-24	17.9700	18.4100	17.9150	18.4100	+0.190%	2,827	-11.407%
2026-07-23	18.2300	18.5100	18.2300	18.3750	+0.729%	2,471	-11.238%
2026-07-22	17.9900	18.2800	17.9300	18.2420	+3.736%	2,286	-10.591%
2026-07-21	17.1000	17.6300	17.1000	17.5850	+1.530%	2,214	-7.250%
2026-07-20	17.3600	17.3600	17.2850	17.3200	+1.912%	1,009	-5.831%
2026-07-17	16.7000	16.9950	16.7000	16.9950	+1.766%	2,756	-4.031%
2026-07-16	17.0200	17.0200	16.6500	16.7000	-2.624%	5,616	-2.335%
2026-07-15	16.7800	17.2000	16.7300	17.1500	+4.573%	3,870	-4.898%
2026-07-14	16.2990	16.4750	16.2990	16.4000	-1.531%	2,480	-0.549%
2026-07-13	16.9000	17.0400	16.6400	16.6550	+0.562%	10,220	-2.071%
2026-07-10	16.1700	16.5700	16.0000	16.5620	+4.177%	16,342	-1.522%
2026-07-09	15.9000	16.1000	15.8500	15.8980	-1.132%	2,908	+2.592%
2026-07-08	16.4700	16.4700	16.0703	16.0800	-4.609%	16,637	+1.430%
2026-07-07	16.4400	16.9250	16.4300	16.8570	+1.917%	9,075	-3.245%
2026-07-06	16.1900	16.5399	16.1900	16.5399	+7.682%	12,670	-1.390%
2026-07-02	15.5300	15.6590	15.2800	15.3600	-0.357%	6,979	+6.185%
2026-07-01	15.2800	15.4599	15.1100	15.4150	+3.028%	3,462	+5.806%
2026-06-30	14.5550	14.9700	14.2243	14.9620	+3.903%	9,859	+9.009%
2026-06-29	14.6900	14.6900	14.2650	14.4000	-5.574%	8,406	+13.264%
2026-06-26	15.4000	15.6100	15.2500	15.2500	-1.422%	4,717	+6.951%
2026-06-25	14.8400	15.5400	14.8400	15.4700	+4.739%	29,885	+5.430%
2026-06-24	15.0300	15.1100	14.7700	14.7700	-1.926%	4,832	+10.427%
2026-06-23	15.1500	15.1600	14.9050	15.0600	-0.208%	1,519	+8.300%
2026-06-22	15.3752	15.3752	15.0600	15.0914	-3.260%	27,488	+8.075%
2026-06-18	15.8700	15.8700	15.4900	15.6000	-1.805%	3,652	+4.551%
2026-06-17	15.7050	15.9050	15.6300	15.8867	+2.893%	997	+2.664%
2026-06-16	15.4900	15.7603	15.4400	15.4400	+0.521%	3,994	+5.635%
2026-06-15	15.4499	15.4900	15.3600	15.3600	+0.327%	3,320	+6.185%
2026-06-12	14.9900	15.4800	14.9900	15.3100	+1.161%	3,947	+6.532%
2026-06-11	15.4650	16.1900	14.8900	15.1343	-4.092%	10,324	+7.768%
2026-06-10	16.0200	16.0200	15.7100	15.7800	-0.022%	10,499	+3.359%
2026-06-09	15.9300	16.1208	15.7500	15.7835	+0.596%	11,481	+3.336%
2026-06-08	15.5100	15.8000	15.2940	15.6900	+0.320%	33,655	+3.952%
2026-06-05	15.9000	16.0350	15.5301	15.6400	-2.706%	8,020	+4.284%
2026-06-04	16.3000	16.3000	15.9300	16.0750	-3.080%	18,899	+1.462%
2026-06-03	17.2000	17.2000	16.5859	16.5859	-4.404%	39,411	-1.663%
2026-06-02	17.5410	17.5410	17.3100	17.3500	-2.143%	9,323	-5.994%
2026-06-01	17.8300	17.9000	17.3800	17.7300	-0.948%	13,076	-8.009%
2026-05-29	18.4400	18.4400	17.7900	17.8997	-3.817%	10,929	-8.881%
2026-05-28	18.5400	18.7900	18.3812	18.6100	+1.750%	30,282	-12.359%
2026-05-27	18.5900	18.7050	18.2800	18.2900	-2.854%	28,457	-10.826%
2026-05-26	18.9800	19.1100	18.7510	18.8274	-2.450%	87,663	-13.371%
2026-05-22	19.1900	19.5049	19.1900	19.3003	+0.327%	5,531	-15.494%
2026-05-21	19.4000	19.7600	19.0800	19.2374	-1.144%	45,107	-15.217%
2026-05-20	19.7700	19.8500	19.2500	19.4600	-3.901%	24,262	-16.187%
2026-05-19	20.6000	20.6000	20.0001	20.2500	-0.930%	29,942	-19.457%
2026-05-18	19.8000	20.5200	19.7800	20.4400	+9.419%	55,451	-20.205%
2026-05-15	19.1800	19.1800	18.6000	18.6805	-5.103%	58,637	-12.690%
2026-05-14	20.2500	20.2500	19.4750	19.6850	-5.337%	33,015	-17.145%
2026-05-13	20.8500	21.0600	20.7300	20.7949	+0.556%	21,149	-21.567%
2026-05-12	20.7200	20.8556	20.2000	20.6800	+1.998%	10,005	-21.132%
2026-05-11	20.1210	20.4300	20.0700	20.2750	+1.503%	20,077	-19.556%
2026-05-08	19.5900	20.0700	19.5500	19.9748	+1.653%	12,804	-18.347%
2026-05-07	19.4900	19.6900	19.1750	19.6500	-0.456%	38,739	-16.997%
2026-05-06	20.1400	20.1400	19.7100	19.7400	-4.913%	26,712	-17.376%
2026-05-05	21.0000	21.0300	20.5310	20.7599	-2.260%	14,876	-21.435%
2026-05-04	20.6700	21.2889	20.5401	21.2400	+2.312%	54,562	-23.211%
2026-05-01	20.4300	20.9900	20.4100	20.7600	+2.266%	28,736	-21.435%
2026-04-30	20.2490	20.3300	20.0100	20.3000	-1.576%	14,562	-19.655%
2026-04-29	20.6390	20.6800	20.4000	20.6250	+0.954%	16,723	-20.921%
2026-04-28	20.3200	20.4400	19.9800	20.4300	+2.870%	48,351	-20.166%
2026-04-27	19.5703	19.9100	19.5400	19.8601	+2.342%	23,595	-17.876%
2026-04-24	19.5690	19.5690	19.3200	19.4057	-0.330%	5,638	-15.953%
2026-04-23	19.2314	19.4700	19.2314	19.4700	+0.802%	3,193	-16.230%
2026-04-22	19.6100	19.6100	19.3000	19.3151	+0.185%	9,606	-15.558%
2026-04-21	19.2800	19.3400	19.2300	19.2794	+0.918%	7,906	-15.402%
2026-04-20	18.7900	19.2500	18.7400	19.1041	+1.380%	7,431	-14.626%
2026-04-17	18.6600	18.8500	18.4800	18.8440	-0.238%	8,258	-13.447%
2026-04-16	19.1600	19.2000	18.8850	18.8890	-1.363%	9,244	-13.653%
2026-04-15	18.9790	19.2100	18.8600	19.1500	+3.794%	5,364	-14.830%
2026-04-14	18.5100	18.6150	18.4500	18.4500	+0.381%	1,899	-11.599%
2026-04-13	18.6200	18.7300	18.3799	18.3799	+0.218%	6,174	-11.262%
2026-04-10	18.5000	18.5000	18.1501	18.3400	-2.395%	15,331	-11.069%
2026-04-09	19.1550	19.1550	18.6000	18.7900	-1.053%	22,983	-13.199%
2026-04-08	18.6700	19.0250	18.6700	18.9900	-0.420%	53,638	-14.113%
2026-04-07	19.5600	19.5600	19.0600	19.0700	-2.405%	11,175	-14.473%
2026-04-06	19.3900	19.5900	19.3100	19.5400	+0.928%	7,633	-16.530%
2026-04-02	20.0500	20.0600	19.3101	19.3603	-0.384%	23,100	-15.755%
2026-04-01	19.5100	19.5600	19.1000	19.4349	-2.239%	26,588	-16.079%
2026-03-31	19.7700	20.0300	19.3500	19.8800	+0.965%	59,130	-17.958%
2026-03-30	20.1600	20.1600	19.6300	19.6900	-2.861%	25,957	-17.166%
2026-03-27	20.8000	20.8000	20.1800	20.2700	-1.836%	71,317	-19.536%
2026-03-26	20.8200	20.8200	20.2500	20.6492	-0.463%	44,762	-21.014%
2026-03-25	20.1000	20.8000	20.0300	20.7453	+2.569%	9,264	-21.380%
2026-03-24	20.4200	20.5500	20.1950	20.2258	+0.277%	11,961	-19.360%
2026-03-23	20.4500	20.4500	19.8010	20.1700	-2.631%	48,773	-19.137%
2026-03-20	20.8600	20.8600	20.4700	20.7150	-1.310%	49,322	-21.265%
2026-03-19	20.9600	20.9990	20.5000	20.9900	+2.141%	56,838	-22.296%
2026-03-18	19.6500	20.5500	19.6500	20.5500	+4.580%	23,527	-20.633%
2026-03-17	19.5700	19.6550	19.1310	19.6500	0.000%	22,978	-16.997%
2026-03-16	20.4800	20.4800	19.4500	19.6500	-5.022%	19,926	-16.997%
2026-03-13	20.3300	20.7300	20.0150	20.6889	+1.892%	9,882	-21.165%
2026-03-12	20.6200	20.7400	20.2610	20.3048	+0.848%	10,503	-19.674%
2026-03-11	20.1000	20.2100	19.9000	20.1340	+2.832%	7,087	-18.993%
2026-03-10	19.2200	19.5795	19.1100	19.5795	+0.578%	1,726	-16.699%
2026-03-09	20.7100	20.7100	19.4400	19.4669	-3.514%	27,867	-16.217%
2026-03-06	20.0900	20.2700	19.8900	20.1758	+3.227%	11,467	-19.161%
2026-03-05	18.9700	19.5700	18.9700	19.5450	+4.209%	3,814	-16.552%
2026-03-04	18.5600	18.7600	18.5600	18.7555	-0.942%	2,746	-13.039%
2026-03-03	19.0200	19.0200	18.8300	18.9338	+0.400%	1,283	-13.858%
2026-03-02	18.7200	18.9000	18.7200	18.8583	-1.281%	2,927	-13.513%
2026-02-27	18.9400	19.1031	18.9400	19.1031	+2.156%	4,206	-14.621%
2026-02-26	18.6700	18.8200	18.4900	18.7000	+0.701%	2,584	-12.781%
2026-02-25	18.5500	18.5699	18.5500	18.5699	+1.143%	206	-12.170%
2026-02-24	18.3600	18.3600	18.3600	18.3600	-0.703%	40	-11.166%
2026-02-23	18.3800	18.7700	18.3710	18.4900	+0.380%	3,175	-11.790%
2026-02-20	18.3600	18.4200	18.3400	18.4200	+1.544%	1,401	-11.455%
2026-02-19	18.1500	18.1600	18.0200	18.1400	0.000%	4,939	-10.088%
2026-02-18	18.1400	18.1400	18.1400	18.1400	+0.276%	1	-10.088%
2026-02-17	18.3100	18.3100	18.0900	18.0900	-2.532%	4,119	-9.840%
2026-02-13	18.4700	18.6000	18.4700	18.5600	-0.001%	5,083	-12.123%
2026-02-12	18.3300	18.5984	18.3300	18.5601	+2.035%	761	-12.123%
2026-02-11	18.1200	18.2200	18.1200	18.1900	-0.207%	857	-10.335%
2026-02-10	18.2400	18.2400	18.2277	18.2277	+0.180%	515	-10.521%
2026-02-09	18.2400	18.2400	18.1950	18.1950	-1.007%	205	-10.360%
2026-02-06	18.5800	18.5800	18.3800	18.3800	-1.973%	143	-11.262%
2026-02-05	18.2600	18.7500	18.2600	18.7500	+2.965%	5,189	-13.013%
2026-02-04	18.0100	18.3400	18.0000	18.2100	-0.055%	1,867	-10.434%
2026-02-03	18.1700	18.2400	18.1400	18.2200	+1.561%	2,500	-10.483%
2026-02-02	17.9400	17.9400	17.9400	17.9400	-1.211%	8	-9.086%
2026-01-30	18.0400	18.1600	17.9200	18.1600	-1.251%	1,038	-10.187%
2026-01-29	18.3900	18.3900	18.3900	18.3900	+0.218%	132	-11.310%
2026-01-28	18.4700	18.4700	18.3500	18.3500	+1.831%	519	-11.117%
2026-01-27	18.0200	18.0200	18.0200	18.0200	-0.907%	45	-9.489%
2026-01-26	18.1850	18.1850	18.1850	18.1850	-1.088%	29	-10.311%
2026-01-23	18.3850	18.3850	18.3850	18.3850	+3.229%	0	-11.286%
2026-01-22	17.8100	17.8100	17.8100	17.8100	+0.935%	9	-8.422%
2026-01-21	17.6450	17.6450	17.6450	17.6450	-0.926%	53	-7.566%
2026-01-20	17.7290	17.8100	17.7290	17.8100	-0.503%	1,246	-8.422%
2026-01-16	17.9000	17.9000	17.9000	17.9000	+2.227%	162	-8.883%
2026-01-15	17.5100	17.5100	17.5100	17.5100	-0.725%	5	-6.853%
2026-01-14	17.6500	17.6600	17.6379	17.6379	+0.846%	2,875	-7.529%
2026-01-13	17.4900	17.4900	17.4900	17.4900	-0.790%	136	-6.747%
2026-01-12	19.8210	19.8210	17.6293	17.6293	-10.419%	1,158	-7.484%
2026-01-09	19.6300	19.6798	19.5500	19.6798	-0.280%	3,500	-17.123%
2026-01-08	19.8500	19.8500	19.7100	19.7350	-0.152%	5,289	-17.355%
2026-01-07	19.7300	19.7650	19.7300	19.7650	+1.126%	343	-17.480%
2026-01-06	19.5449	19.5449	19.5449	19.5449	-0.307%	0	-16.551%
2026-01-05	19.6050	19.6050	19.6050	19.6050	+3.349%	7	-16.807%
2026-01-02	18.9697	18.9697	18.9697	18.9697	-1.660%	0	-14.021%
2025-12-31	19.3000	19.3001	19.2900	19.2900	+0.234%	2,033	-15.448%
2025-12-30	19.2450	19.2450	19.2450	19.2450	-0.901%	11	-15.251%
2025-12-29	19.4200	19.4200	19.4200	19.4200	-3.166%	33	-16.014%
2025-12-26	20.1500	20.2000	20.0500	20.0550	-0.440%	351	-18.674%
2025-12-24	20.1090	20.1437	20.1090	20.1437	+1.225%	3,003	-19.032%
2025-12-23	19.9700	20.0000	19.9000	19.9000	+0.227%	4,333	-18.040%
2025-12-22	19.8550	19.8550	19.8550	19.8550	+1.638%	184	-17.854%
2025-12-19	19.5350	19.5350	19.5350	19.5350	-0.332%	2	-16.509%
2025-12-18	19.6000	19.6000	19.6000	19.6000	+1.344%	0	-16.786%
2025-12-17	19.3400	19.3400	19.3400	19.3400	+2.328%	37	-15.667%
2025-12-16	18.9000	18.9000	18.9000	18.9000	-1.639%	5	-13.704%
2025-12-15	19.2150	19.2150	19.2150	19.2150	-0.415%	0	-15.118%
2025-12-12	19.2950	19.2950	19.2950	19.2950	-2.771%	103	-15.470%
2025-12-11	19.8450	19.8450	19.8450	19.8450	+1.224%	2	-17.813%
2025-12-10	19.6050	19.6050	19.6050	19.6050	-1.729%	0	-16.807%
2025-12-09	19.9500	19.9500	19.9500	19.9500	+1.812%	9	-18.246%
2025-12-08	19.5950	19.5950	19.5950	19.5950	-0.407%	0	-16.764%
2025-12-05	19.6750	19.6750	19.6750	19.6750	-0.707%	0	-17.103%
2025-12-04	19.8150	19.8150	19.8150	19.8150	+1.433%	0	-17.689%
2025-12-03	19.5350	19.5350	19.5350	19.5350	-2.787%	50	-16.509%
2025-12-02	20.0950	20.0950	20.0950	20.0950	+2.109%	180	-18.836%
2025-12-01	19.7700	19.7700	19.6300	19.6800	-1.203%	301	-17.124%
2025-11-28	19.8000	19.9196	19.8000	19.9196	+0.553%	404	-18.121%
2025-11-26	19.5600	19.8100	19.5600	19.8100	+3.772%	106	-17.668%
2025-11-25	19.0800	19.1000	19.0800	19.0900	+0.263%	275	-14.563%
2025-11-24	19.0309	19.0400	19.0309	19.0400	-0.392%	1,328	-14.338%
2025-11-21	19.0800	19.1150	19.0800	19.1150	+0.052%	330	-14.674%
2025-11-20	19.1200	19.1200	19.1050	19.1050	-1.698%	1,250	-14.630%
2025-11-19	19.4350	19.4350	19.4350	19.4350	-2.971%	76	-16.079%
2025-11-18	20.0300	20.0300	20.0300	20.0300	+0.150%	136	-18.572%
2025-11-17	19.7910	20.0000	19.7900	20.0000	+1.887%	304	-18.450%
2025-11-14	19.6296	19.6296	19.6296	19.6296	-5.240%	53	-16.911%
2025-11-13	20.7150	20.7150	20.7150	20.7150	+2.983%	50	-21.265%
2025-11-12	20.1150	20.1150	20.1150	20.1150	+2.288%	5	-18.916%
2025-11-10	19.3619	19.6650	19.3619	19.6650	+0.460%	2,103	-17.061%
2025-11-06	19.5750	19.5750	19.5750	19.5750	-2.973%	5	-16.679%
2025-11-05	20.1748	20.1748	20.1748	20.1748	+1.996%	1	-19.157%
2025-11-04	19.7799	19.7799	19.7799	19.7799	-1.712%	153	-17.543%
2025-11-03	19.9190	20.1245	19.9190	20.1245	+1.816%	1,013	-18.955%
2025-10-31	19.6000	19.7655	19.6000	19.7655	+0.649%	250	-17.482%
2025-10-30	19.7000	19.7000	19.6380	19.6380	-2.321%	1,062	-16.947%
2025-10-29	20.1047	20.1047	20.1047	20.1047	+1.360%	2	-18.875%
2025-10-28	19.8350	19.8350	19.8350	19.8350	+1.588%	2	-17.772%
2025-10-27	19.5250	19.5250	19.5250	19.5250	+1.872%	22	-16.466%
2025-10-24	19.2000	19.2000	19.1663	19.1663	-1.736%	201	-14.903%
2025-10-23	19.5050	19.5050	19.5050	19.5050	+3.790%	21	-16.380%
2025-10-21	18.7928	18.7928	18.7928	18.7928	-2.018%	20	-13.211%
2025-10-20	18.8200	19.1798	18.8200	19.1798	+0.444%	176	-14.963%
2025-10-17	19.1500	19.1500	19.0950	19.0950	+0.500%	242	-14.585%
2025-10-16	19.0000	19.0000	19.0000	19.0000	+2.344%	10	-14.158%
2025-10-15	18.5648	18.5648	18.5648	18.5648	+1.837%	1	-12.146%
2025-10-14	17.9300	18.2300	17.9300	18.2300	+1.109%	297	-10.532%
2025-10-13	18.0300	18.0300	18.0300	18.0300	-0.935%	1	-9.540%
2025-10-10	18.4800	18.4900	18.2002	18.2002	-2.538%	9,002	-10.386%
2025-10-09	18.9200	18.9200	18.6741	18.6741	-1.792%	742	-12.660%
2025-10-08	19.0000	19.0148	19.0000	19.0148	+1.212%	2,358	-14.225%
2025-10-07	18.8500	18.8500	18.7871	18.7871	-1.042%	2,019	-13.185%
2025-10-06	18.6900	18.9850	18.6600	18.9850	+1.203%	2,809	-14.090%
2025-10-03	18.7593	18.7593	18.7593	18.7593	-0.876%	0	-13.056%
2025-10-02	18.8200	18.9250	18.8200	18.9250	+1.461%	154	-13.818%
2025-10-01	18.4700	18.6525	18.4700	18.6525	+1.019%	232	-12.559%
2025-09-30	18.4643	18.4643	18.4643	18.4643	-2.558%	44	-11.667%
2025-09-29	18.9490	18.9490	18.9490	18.9490	-0.181%	468	-13.927%
2025-09-26	19.2300	19.2300	18.9400	18.9834	-1.513%	10,190	-14.083%
2025-09-25	19.3400	19.3400	19.2750	19.2750	+0.241%	100	-15.383%
2025-09-24	19.2287	19.2287	19.2287	19.2287	-0.703%	11	-15.179%
2025-09-23	19.3648	19.3648	19.3648	19.3648	+1.725%	7	-15.775%
2025-09-22	19.0364	19.0364	19.0364	19.0364	-1.023%	84	-14.322%
2025-09-19	19.2332	19.2332	19.2332	19.2332	-0.083%	3	-15.199%
2025-09-18	19.2491	19.2491	19.2491	19.2491	-1.145%	53	-15.269%
2025-09-17	19.4721	19.4721	19.4721	19.4721	-0.931%	15	-16.239%
2025-09-16	19.6550	19.6550	19.6550	19.6550	+2.506%	20	-17.019%
2025-09-15	19.5600	19.5600	19.1744	19.1744	-2.046%	10,233	-14.939%
2025-09-12	19.5750	19.5750	19.5750	19.5750	+3.769%	4	-16.679%
2025-09-11	18.8640	18.8640	18.8640	18.8640	+1.501%	10	-13.539%
2025-09-10	18.5850	18.5850	18.5850	18.5850	-1.271%	3	-12.241%
2025-09-09	18.8242	18.8242	18.8242	18.8242	-1.052%	0	-13.356%
2025-09-08	19.0243	19.0243	19.0243	19.0243	+1.980%	6	-14.268%
2025-09-05	18.6550	18.6550	18.6550	18.6550	-1.270%	0	-12.570%
2025-09-04	18.8950	18.8950	18.8950	18.8950	+1.124%	30	-13.681%
2025-09-03	18.6850	18.6850	18.6850	18.6850	-2.224%	201	-12.711%
2025-09-02	18.7800	19.1100	18.7800	19.1100	+1.595%	344	-14.652%
2025-08-29	18.8100	18.8100	18.8100	18.8100	+4.355%	1	-13.291%
2025-08-28	18.0250	18.0250	18.0250	18.0250	+2.212%	1	-9.515%
2025-08-27	17.6350	17.6350	17.6350	17.6350	-1.700%	2	-7.513%
2025-08-26	17.9400	17.9400	17.9400	17.9400	-1.618%	2	-9.086%
2025-08-25	18.2350	18.2350	18.2350	18.2350	+0.413%	0	-10.557%
2025-08-22	18.1600	18.1600	18.1600	18.1600	-0.466%	4	-10.187%
2025-08-21	18.2450	18.2450	18.2450	18.2450	+4.198%	1	-10.606%
2025-08-20	17.5100	17.5100	17.5100	17.5100	+0.574%	1	-6.853%
2025-08-19	17.4100	17.4100	17.4100	17.4100	-1.749%	0	-6.318%
2025-08-18	17.7000	17.7200	17.7000	17.7200	+0.596%	138	-7.957%
2025-08-15	17.6101	17.6150	17.6101	17.6150	+3.344%	267	-7.408%
2025-08-14	17.0450	17.0450	17.0450	17.0450	+1.037%	17	-4.312%
2025-08-13	16.8700	16.8700	16.8700	16.8700	+0.927%	68	-3.320%
2025-08-12	17.0800	17.0800	16.7150	16.7150	-6.542%	492	-2.423%
2025-08-11	17.8850	17.8850	17.8850	17.8850	+0.960%	15	-8.806%
2025-08-08	17.7150	17.7150	17.7150	17.7150	-0.589%	50	-7.931%
2025-08-07	17.8000	17.8200	17.8000	17.8200	+2.179%	252	-8.474%
2025-08-06	17.4400	17.4400	17.4400	17.4400	-0.286%	11	-6.479%
2025-08-05	17.4900	17.4900	17.4900	17.4900	-3.129%	3	-6.747%
2025-08-04	18.0550	18.0550	18.0550	18.0550	-1.204%	48	-9.665%
2025-08-01	18.2750	18.2750	18.2750	18.2750	-2.507%	19	-10.752%
2025-07-31	18.7450	18.7450	18.7450	18.7450	+1.297%	20	-12.990%
2025-07-30	18.5050	18.5050	18.5050	18.5050	+1.314%	0	-11.862%
2025-07-29	18.2650	18.2650	18.2650	18.2650	-2.020%	89	-10.704%
2025-07-28	18.6415	18.6415	18.6415	18.6415	-3.161%	15	-12.507%
2025-07-25	19.2500	19.2500	19.2500	19.2500	-1.358%	4	-15.273%
2025-07-24	19.5150	19.5150	19.5150	19.5150	+1.641%	7	-16.423%
2025-07-23	19.2000	19.2000	19.2000	19.2000	-0.363%	173	-15.052%
2025-07-22	19.2700	19.2700	19.2700	19.2700	-2.232%	8	-15.361%
2025-07-21	19.7100	19.7100	19.7100	19.7100	-2.450%	5	-17.250%
2025-07-18	20.2050	20.2050	20.2050	20.2050	+3.562%	0	-19.277%
2025-07-17	19.5100	19.5100	19.5100	19.5100	-1.787%	0	-16.402%
2025-07-16	19.8650	19.8650	19.8650	19.8650	+2.423%	0	-17.896%
2025-07-15	19.3950	19.3950	19.3950	19.3950	-0.052%	87	-15.906%
2025-07-14	19.4050	19.4050	19.4050	19.4050	+2.185%	38	-15.949%
2025-07-11	18.9900	18.9900	18.9900	18.9900	-1.351%	71	-14.113%
2025-07-10	19.2500	19.2500	19.2500	19.2500	-0.181%	4	-15.273%
2025-07-09	19.1700	19.2850	19.1700	19.2850	+0.469%	345	-15.426%
2025-07-08	19.1691	19.1950	19.1691	19.1950	-2.761%	333	-15.030%
2025-07-07	19.7400	19.7400	19.7400	19.7400	-8.262%	12	-17.376%
2025-07-03	21.4300	21.5177	21.4300	21.5177	+1.787%	204	-24.202%
2025-07-02	21.1400	21.1400	21.1400	21.1400	+5.912%	135	-22.848%
2025-07-01	19.5200	19.9600	19.5200	19.9600	-1.554%	167	-18.287%
2025-06-30	20.4500	20.4500	20.2750	20.2750	-0.783%	148	-19.556%
2025-06-27	20.2340	20.4350	20.0600	20.4350	+3.129%	343	-20.186%
2025-06-26	20.1400	20.1400	19.8150	19.8150	-0.277%	110	-17.689%
2025-06-25	20.0900	20.0900	19.8700	19.8700	-3.707%	365	-17.916%
2025-06-24	20.6350	20.6350	20.6350	20.6350	-2.517%	5	-20.960%
2025-06-23	21.3689	21.3689	21.1677	21.1677	-4.067%	613	-22.949%
2025-06-20	22.2722	22.3500	22.0000	22.0650	-1.098%	308	-26.082%
2025-06-18	22.3100	22.3100	22.3100	22.3100	+2.106%	72	-26.894%
2025-06-17	21.6400	21.9400	21.6400	21.8498	+2.102%	321	-25.354%
2025-06-16	21.4000	21.4000	21.4000	21.4000	-4.127%	53	-23.785%
2025-06-13	22.3212	22.3212	22.3212	22.3212	+1.001%	50	-26.930%
2025-06-12	22.1000	22.1000	22.1000	22.1000	+0.890%	1	-26.199%
2025-06-11	22.0817	22.0817	21.9050	21.9050	-0.522%	595	-25.542%
2025-06-10	22.0200	22.0200	22.0200	22.0200	+2.015%	5	-25.931%
2025-06-09	21.5850	21.5850	21.5850	21.5850	-3.939%	62	-24.438%
2025-06-06	22.3300	22.6000	22.3300	22.4700	+1.536%	459	-27.414%
2025-06-05	22.1300	22.1300	22.1300	22.1300	+0.136%	9	-26.299%
2025-06-04	22.6890	22.7100	22.1000	22.1000	-0.090%	2,204	-26.199%
2025-06-03	22.1200	22.1200	22.1200	22.1200	-0.174%	53	-26.266%
2025-06-02	23.0300	23.0300	22.1585	22.1585	-2.256%	427	-26.394%
2025-05-30	23.0000	23.0400	22.6700	22.6700	-1.392%	273	-28.055%
2025-05-29	22.9900	22.9900	22.9900	22.9900	-1.584%	30	-29.056%
2025-05-28	24.2300	24.2300	23.3600	23.3600	-3.670%	411	-30.180%
2025-05-27	24.3100	24.3612	24.2500	24.2500	-0.206%	232	-32.742%
2025-05-23	24.3500	24.3500	24.0500	24.3001	-1.582%	400	-32.881%
2025-05-22	24.6000	24.6908	24.5400	24.6908	+1.213%	371	-33.943%
2025-05-21	24.3950	24.3950	24.3950	24.3950	+2.242%	45	-33.142%
2025-05-20	23.5200	23.8600	23.5200	23.8600	+3.477%	358	-31.643%
2025-05-19	23.1300	23.1300	23.0583	23.0583	+1.848%	225	-29.266%
2025-05-16	23.2000	23.2000	22.6400	22.6400	-2.456%	361	-27.959%
2025-05-15	23.0100	23.2100	22.9470	23.2100	+1.620%	273	-29.729%
2025-05-14	22.8400	22.8400	22.8400	22.8400	+1.062%	155	-28.590%
2025-05-13	22.2300	22.6000	22.2300	22.6000	-2.037%	201	-27.832%
2025-05-12	23.1100	23.1100	23.0700	23.0700	-0.945%	188	-29.302%
2025-05-09	23.5500	23.5500	23.2900	23.2900	+0.258%	650	-29.970%
2025-05-08	23.1100	23.2300	22.6210	23.2300	-0.343%	877	-29.789%
2025-05-07	24.1200	24.1200	23.3100	23.3100	-2.713%	1,169	-30.030%
2025-05-06	23.9600	23.9600	23.9600	23.9600	+0.672%	1	-31.928%
2025-05-05	24.4512	24.4512	23.8000	23.8000	-6.114%	226	-31.471%
2025-05-02	26.2490	26.2490	25.3500	25.3500	-1.381%	502	-35.661%
2025-05-01	25.9300	25.9300	25.6900	25.7050	-1.078%	307	-36.549%
2025-04-30	26.1680	26.1680	25.9810	25.9850	+1.603%	502	-37.233%
2025-04-29	25.6385	25.6385	25.5751	25.5751	-5.049%	230	-36.227%
2025-04-28	26.9350	26.9350	26.9350	26.9350	-0.664%	4	-39.447%
2025-04-25	27.1500	27.3350	27.1150	27.1150	0.000%	300	-39.849%
2025-04-24	27.1150	27.1150	27.1150	27.1150	+1.767%	62	-39.849%
2025-04-23	26.6442	26.6442	26.6442	26.6442	-1.409%	1	-38.786%
2025-04-22	27.0250	27.0250	27.0250	27.0250	-3.154%	15	-39.648%
2025-04-21	27.9400	27.9400	27.9050	27.9050	+0.233%	344	-41.552%
2025-04-17	27.8400	27.8400	27.8400	27.8400	-0.518%	0	-41.415%
2025-04-16	28.2800	28.2800	27.9850	27.9850	+0.938%	206	-41.719%
2025-04-15	28.1600	28.1600	27.5800	27.7250	-1.370%	824	-41.172%
2025-04-14	28.4590	28.5800	28.1100	28.1100	-1.337%	350	-41.978%
2025-04-11	28.3100	28.5494	28.2500	28.4910	+2.828%	3,467	-42.754%
2025-04-10	27.0000	27.7075	27.0000	27.7075	+3.511%	238	-41.135%
2025-04-09	26.2800	26.7676	26.1200	26.7676	+3.079%	407	-39.068%
2025-04-08	25.6700	25.9680	25.6700	25.9680	+0.948%	299	-37.192%
2025-04-07	25.6250	25.7242	25.6250	25.7242	+1.499%	296	-36.597%
2025-04-04	24.4390	25.3500	24.4390	25.3442	+1.417%	457	-35.646%
2025-04-03	25.0000	25.1000	24.9900	24.9900	+0.160%	201	-34.734%
2025-04-02	24.7000	25.1245	24.7000	24.9500	-1.129%	401	-34.629%
2025-04-01	25.3600	25.4500	25.2350	25.2350	+1.284%	595	-35.368%
2025-03-31	24.1500	24.9150	24.1009	24.9150	+2.132%	201	-34.537%
2025-03-28	23.4000	24.3950	23.4000	24.3950	+1.119%	306	-33.142%
2025-03-27	24.0081	24.1250	24.0081	24.1250	-0.638%	227	-32.394%
2025-03-26	25.0100	25.0100	24.2583	24.2800	-2.880%	502	-32.825%
2025-03-25	25.3490	25.3490	25.0000	25.0000	-2.932%	266	-34.760%
2025-03-24	25.5200	25.7700	25.5199	25.7551	+0.547%	302	-36.673%
2025-03-21	25.8400	25.8400	25.6150	25.6150	-1.952%	601	-36.326%
2025-03-20	25.7900	26.1250	25.7900	26.1250	+2.295%	101	-37.569%
2025-03-19	25.0000	25.5390	25.0000	25.5390	+1.891%	301	-36.137%
2025-03-18	25.3900	25.3900	24.9199	25.0650	-1.046%	500	-34.929%
2025-03-17	25.6000	25.6000	25.1200	25.3300	+0.796%	726	-35.610%
2025-03-14	24.9700	25.1599	24.9700	25.1300	-2.351%	525	-35.097%
2025-03-13	25.7350	25.7350	25.7350	25.7350	+1.199%	17	-36.623%
2025-03-12	25.7200	25.7200	25.3000	25.4300	-3.234%	590	-35.863%
2025-03-11	27.0350	27.0350	26.2800	26.2800	-1.258%	438	-37.938%
2025-03-10	26.6760	26.6800	26.6148	26.6148	+1.409%	205	-38.718%
2025-03-07	26.2450	26.2450	26.2450	26.2450	+2.300%	164	-37.855%
2025-03-06	24.5667	26.0494	24.5667	25.6550	+3.364%	697	-36.426%
2025-03-05	24.2500	24.8200	24.2500	24.8200	+1.596%	426	-34.287%
2025-03-04	23.6200	24.4300	23.6199	24.4300	-1.651%	569	-33.238%
2025-03-03	24.8400	24.8400	24.8400	24.8400	-5.685%	33	-34.340%
2025-02-28	27.0900	27.0900	26.3373	26.3373	-4.540%	341	-38.073%
2025-02-27	28.8000	28.8000	27.5501	27.5900	-5.384%	799	-40.884%
2025-02-26	29.3500	29.3500	29.0071	29.1600	-0.376%	201	-44.067%
2025-02-25	29.2700	29.2700	29.2700	29.2700	-1.098%	24	-44.277%
2025-02-24	29.4600	29.6600	29.4600	29.5950	-2.951%	403	-44.889%
2025-02-21	30.4950	30.4950	30.4950	30.4950	-2.929%	148	-46.516%
2025-02-20	31.4150	31.4150	31.4150	31.4150	-0.064%	101	-48.082%
2025-02-19	31.4350	31.4350	31.4350	31.4350	-1.287%	82	-48.115%
2025-02-18	31.8450	31.8450	31.8450	31.8450	+2.511%	75	-48.783%
2025-02-14	31.0650	31.0650	31.0650	31.0650	+1.437%	21	-47.497%
2025-02-13	30.6250	30.6250	30.6250	30.6250	+0.558%	21	-46.743%
2025-02-12	30.4550	30.4550	30.4550	30.4550	+2.767%	35	-46.446%
2025-02-11	29.6349	29.6349	29.6349	29.6349	-3.042%	25	-44.964%
2025-02-10	30.5648	30.5648	30.5648	30.5648	+1.662%	1	-46.638%

.dark-mode .Ksj0r7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ksj0r7{ color: #333333; background-color: white; border: 2px solid #333333; }CXRNTeucrium 2x Daily Corn ETFstock NYSE ETF

CXRN
Teucrium 2x Daily Corn ETF
stock NYSE ETF