CURV
Torrid Holdings Inc.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
2.49USD+9.692%(+0.22)203,868
CURV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.2800 | 2.5100 | 2.2750 | 2.5000 | +10.132% | 203,868 | 0.000% |
| 2026-10-01 | 2.3800 | 2.4100 | 2.2600 | 2.2700 | -3.814% | 272,093 | +10.132% |
| 2026-09-30 | 2.3600 | 2.4300 | 2.3600 | 2.3600 | -0.422% | 95,587 | +5.932% |
| 2026-09-29 | 2.4400 | 2.4400 | 2.3300 | 2.3700 | -1.250% | 151,442 | +5.485% |
| 2026-09-28 | 2.3400 | 2.4700 | 2.3300 | 2.4000 | +2.128% | 147,526 | +4.167% |
| 2026-09-25 | 2.4300 | 2.5200 | 2.3500 | 2.3500 | -3.689% | 247,979 | +6.383% |
| 2026-09-24 | 2.3900 | 2.4550 | 2.3550 | 2.4400 | +2.521% | 90,982 | +2.459% |
| 2026-09-23 | 2.4000 | 2.4300 | 2.3400 | 2.3800 | -1.653% | 107,770 | +5.042% |
| 2026-09-22 | 2.3400 | 2.4500 | 2.3400 | 2.4200 | +4.310% | 118,872 | +3.306% |
| 2026-09-21 | 2.2900 | 2.3800 | 2.2800 | 2.3200 | +0.870% | 184,402 | +7.759% |
| 2026-09-18 | 2.3100 | 2.3600 | 2.2600 | 2.3000 | -0.862% | 872,822 | +8.696% |
| 2026-09-17 | 2.1800 | 2.3400 | 2.1800 | 2.3200 | +7.907% | 163,057 | +7.759% |
| 2026-09-16 | 2.1600 | 2.2800 | 2.1250 | 2.1500 | -0.922% | 212,550 | +16.279% |
| 2026-09-15 | 2.2100 | 2.2300 | 2.1550 | 2.1700 | -2.691% | 147,979 | +15.207% |
| 2026-09-14 | 2.2300 | 2.2900 | 2.1500 | 2.2300 | -0.889% | 183,039 | +12.108% |
| 2026-09-11 | 2.2800 | 2.3600 | 2.2200 | 2.2500 | -1.316% | 216,187 | +11.111% |
| 2026-09-10 | 2.3000 | 2.3400 | 2.2000 | 2.2800 | -1.724% | 277,601 | +9.649% |
| 2026-09-09 | 2.5000 | 2.5900 | 2.3000 | 2.3200 | -7.200% | 436,710 | +7.759% |
| 2026-09-08 | 2.3700 | 2.7200 | 2.3700 | 2.5000 | +2.459% | 1,087,400 | 0.000% |
| 2026-09-04 | 2.5200 | 2.8500 | 2.4000 | 2.4400 | +9.417% | 3,807,227 | +2.459% |
| 2026-09-03 | 2.2900 | 2.4400 | 2.1400 | 2.2300 | -1.762% | 894,228 | +12.108% |
| 2026-09-02 | 2.1800 | 2.2999 | 2.1800 | 2.2700 | +4.128% | 207,674 | +10.132% |
| 2026-09-01 | 2.1500 | 2.2150 | 2.1300 | 2.1800 | -0.909% | 88,788 | +14.679% |
| 2026-08-31 | 2.2600 | 2.2700 | 2.1400 | 2.2000 | -3.509% | 240,362 | +13.636% |
| 2026-08-28 | 2.2500 | 2.3300 | 2.2500 | 2.2800 | +1.786% | 112,776 | +9.649% |
| 2026-08-27 | 2.1800 | 2.2900 | 2.1800 | 2.2400 | +2.283% | 105,161 | +11.607% |
| 2026-08-26 | 2.0900 | 2.2250 | 2.0900 | 2.1900 | +4.286% | 96,457 | +14.155% |
| 2026-08-25 | 2.1500 | 2.1550 | 2.0500 | 2.1000 | -2.778% | 130,939 | +19.048% |
| 2026-08-24 | 2.1700 | 2.2100 | 2.1450 | 2.1600 | -2.262% | 102,526 | +15.741% |
| 2026-08-21 | 2.1100 | 2.2100 | 2.0750 | 2.2100 | +5.742% | 175,593 | +13.122% |
| 2026-08-20 | 2.1500 | 2.1650 | 2.0550 | 2.0900 | -3.687% | 121,976 | +19.617% |
| 2026-08-19 | 2.0900 | 2.2400 | 2.0900 | 2.1700 | +2.358% | 150,778 | +15.207% |
| 2026-08-18 | 2.0100 | 2.2200 | 2.0000 | 2.1200 | +4.950% | 268,231 | +17.925% |
| 2026-08-17 | 2.1600 | 2.2100 | 1.9900 | 2.0200 | -8.182% | 280,188 | +23.762% |
| 2026-08-14 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -4.762% | 101,715 | +13.636% |
| 2026-08-13 | 2.2600 | 2.3800 | 2.2600 | 2.3100 | +0.873% | 168,300 | +8.225% |
| 2026-08-12 | 2.3900 | 2.3900 | 2.2300 | 2.2900 | -4.583% | 195,327 | +9.170% |
| 2026-08-11 | 2.5200 | 2.5400 | 2.3900 | 2.4000 | -4.000% | 232,270 | +4.167% |
| 2026-08-10 | 2.5900 | 2.5900 | 2.4800 | 2.5000 | -4.215% | 223,714 | 0.000% |
| 2026-08-07 | 2.5400 | 2.6300 | 2.4800 | 2.6100 | +1.953% | 281,657 | -4.215% |
| 2026-08-06 | 2.6100 | 2.6100 | 2.4650 | 2.5600 | -1.158% | 378,959 | -2.344% |
| 2026-08-05 | 2.7000 | 2.7000 | 2.5500 | 2.5900 | -2.264% | 169,665 | -3.475% |
| 2026-08-04 | 2.6000 | 2.6850 | 2.5760 | 2.6500 | 0.000% | 307,606 | -5.660% |
| 2026-08-03 | 2.6000 | 2.7500 | 2.4500 | 2.6500 | +3.922% | 343,114 | -5.660% |
| 2026-07-31 | 2.5700 | 2.6200 | 2.5200 | 2.5500 | -2.299% | 373,062 | -1.961% |
| 2026-07-30 | 2.6900 | 2.6900 | 2.4700 | 2.6100 | -5.091% | 259,625 | -4.215% |
| 2026-07-29 | 2.6800 | 2.8550 | 2.6800 | 2.7500 | +1.103% | 384,508 | -9.091% |
| 2026-07-28 | 2.6400 | 2.7200 | 2.6000 | 2.7200 | +5.426% | 322,364 | -8.088% |
| 2026-07-27 | 2.5800 | 2.6500 | 2.4800 | 2.5800 | +4.032% | 341,533 | -3.101% |
| 2026-07-24 | 2.3900 | 2.5550 | 2.3800 | 2.4800 | +4.641% | 283,910 | +0.806% |
| 2026-07-23 | 2.3600 | 2.4092 | 2.3200 | 2.3700 | -0.420% | 171,236 | +5.485% |
| 2026-07-22 | 2.3700 | 2.4900 | 2.3550 | 2.3800 | +2.586% | 181,639 | +5.042% |
| 2026-07-21 | 2.3000 | 2.3300 | 2.1950 | 2.3200 | +0.870% | 251,645 | +7.759% |
| 2026-07-20 | 2.3800 | 2.3900 | 2.2100 | 2.3000 | -1.288% | 174,165 | +8.696% |
| 2026-07-17 | 2.1800 | 2.4400 | 2.1800 | 2.3300 | +4.484% | 373,052 | +7.296% |
| 2026-07-16 | 2.1500 | 2.2950 | 2.1500 | 2.2300 | +4.206% | 420,314 | +12.108% |
| 2026-07-15 | 2.0300 | 2.3400 | 2.0300 | 2.1400 | +5.419% | 568,958 | +16.822% |
| 2026-07-14 | 2.0000 | 2.0500 | 1.9300 | 2.0300 | +1.500% | 132,484 | +23.153% |
| 2026-07-13 | 1.9200 | 2.0750 | 1.9200 | 2.0000 | +1.010% | 167,113 | +25.000% |
| 2026-07-10 | 2.0000 | 2.0000 | 1.9350 | 1.9800 | +1.538% | 83,699 | +26.263% |
| 2026-07-09 | 1.9600 | 1.9850 | 1.8900 | 1.9500 | +0.515% | 103,042 | +28.205% |
| 2026-07-08 | 1.8400 | 1.9700 | 1.8400 | 1.9400 | +4.301% | 152,196 | +28.866% |
| 2026-07-07 | 1.8200 | 1.8700 | 1.7700 | 1.8600 | +2.762% | 149,431 | +34.409% |
| 2026-07-06 | 1.7100 | 1.8500 | 1.6850 | 1.8100 | +2.841% | 269,805 | +38.122% |
| 2026-07-02 | 1.7200 | 1.8000 | 1.6550 | 1.7600 | +1.149% | 264,717 | +42.045% |
| 2026-07-01 | 1.8200 | 1.8650 | 1.7100 | 1.7400 | -6.952% | 455,737 | +43.678% |
| 2026-06-30 | 1.7900 | 1.8700 | 1.6900 | 1.8700 | +4.469% | 500,981 | +33.690% |
| 2026-06-29 | 1.9700 | 1.9700 | 1.5700 | 1.7900 | -9.596% | 583,077 | +39.665% |
| 2026-06-26 | 2.0900 | 2.2200 | 1.9400 | 1.9800 | -4.808% | 1,145,665 | +26.263% |
| 2026-06-25 | 2.0600 | 2.1700 | 2.0400 | 2.0800 | -0.952% | 244,267 | +20.192% |
| 2026-06-24 | 1.9500 | 2.1200 | 1.9500 | 2.1000 | +7.692% | 201,536 | +19.048% |
| 2026-06-23 | 1.8900 | 1.9650 | 1.8700 | 1.9500 | +2.094% | 211,182 | +28.205% |
| 2026-06-22 | 1.9100 | 1.9350 | 1.8550 | 1.9100 | -1.036% | 170,458 | +30.890% |
| 2026-06-18 | 1.9100 | 1.9650 | 1.8807 | 1.9300 | +3.209% | 435,118 | +29.534% |
| 2026-06-17 | 1.9600 | 2.0150 | 1.8600 | 1.8700 | -6.500% | 222,053 | +33.690% |
| 2026-06-16 | 2.0600 | 2.0799 | 1.9650 | 2.0000 | -2.913% | 209,719 | +25.000% |
| 2026-06-15 | 2.0000 | 2.1400 | 1.9500 | 2.0600 | +4.040% | 300,899 | +21.359% |
| 2026-06-12 | 1.8400 | 2.1000 | 1.8300 | 1.9800 | +4.762% | 349,357 | +26.263% |
| 2026-06-11 | 1.7600 | 1.8900 | 1.6750 | 1.8900 | +7.386% | 546,644 | +32.275% |
| 2026-06-10 | 1.7100 | 1.7900 | 1.7100 | 1.7600 | +1.734% | 218,425 | +42.045% |
| 2026-06-09 | 1.7300 | 2.0799 | 1.6850 | 1.7300 | -0.575% | 1,259,554 | +44.509% |
| 2026-06-08 | 1.6500 | 1.8900 | 1.6000 | 1.7400 | +6.098% | 1,130,046 | +43.678% |
| 2026-06-05 | 1.2000 | 1.6500 | 1.1200 | 1.6400 | +17.986% | 2,850,784 | +52.439% |
| 2026-06-04 | 1.4200 | 1.5092 | 1.3350 | 1.3900 | 0.000% | 5,184,215 | +79.856% |
| 2026-06-03 | 1.5700 | 1.5700 | 1.3800 | 1.3900 | -9.740% | 455,902 | +79.856% |
| 2026-06-02 | 1.4600 | 1.5550 | 1.4430 | 1.5400 | +3.356% | 409,101 | +62.338% |
| 2026-06-01 | 1.5900 | 1.6460 | 1.4700 | 1.4900 | -6.875% | 343,452 | +67.785% |
| 2026-05-29 | 1.6100 | 1.6700 | 1.5700 | 1.6000 | 0.000% | 364,275 | +56.250% |
| 2026-05-28 | 1.5600 | 1.6800 | 1.5500 | 1.6000 | +3.896% | 682,088 | +56.250% |
| 2026-05-27 | 1.4700 | 1.5400 | 1.4611 | 1.5400 | +5.479% | 333,625 | +62.338% |
| 2026-05-26 | 1.3900 | 1.5000 | 1.3900 | 1.4600 | +5.797% | 304,603 | +71.233% |
| 2026-05-22 | 1.3700 | 1.4200 | 1.3500 | 1.3800 | +2.222% | 145,113 | +81.159% |
| 2026-05-21 | 1.3400 | 1.4200 | 1.2500 | 1.3500 | -2.174% | 834,880 | +85.185% |
| 2026-05-20 | 1.2600 | 1.3950 | 1.2600 | 1.3800 | +5.344% | 121,766 | +81.159% |
| 2026-05-19 | 1.3300 | 1.3700 | 1.2801 | 1.3100 | -2.239% | 365,200 | +90.840% |
| 2026-05-18 | 1.3200 | 1.4150 | 1.2800 | 1.3400 | +2.290% | 484,203 | +86.567% |
| 2026-05-15 | 1.3800 | 1.4100 | 1.2800 | 1.3100 | -5.072% | 381,603 | +90.840% |
| 2026-05-14 | 1.4300 | 1.4550 | 1.3650 | 1.3800 | -2.128% | 178,410 | +81.159% |
| 2026-05-13 | 1.4800 | 1.4850 | 1.4000 | 1.4100 | -6.000% | 186,503 | +77.305% |
| 2026-05-12 | 1.4500 | 1.5100 | 1.3700 | 1.5000 | +4.167% | 265,897 | +66.667% |
| 2026-05-11 | 1.5200 | 1.5500 | 1.4100 | 1.4400 | -7.692% | 232,733 | +73.611% |
| 2026-05-08 | 1.5200 | 1.6500 | 1.5000 | 1.5600 | +1.961% | 283,635 | +60.256% |
| 2026-05-07 | 1.5200 | 1.5900 | 1.5150 | 1.5300 | 0.000% | 136,164 | +63.399% |
| 2026-05-06 | 1.5900 | 1.5900 | 1.4301 | 1.5300 | -1.290% | 356,545 | +63.399% |
| 2026-05-05 | 1.5400 | 1.5750 | 1.5000 | 1.5500 | +0.649% | 227,804 | +61.290% |
| 2026-05-04 | 1.6700 | 1.7100 | 1.4800 | 1.5400 | -8.876% | 1,002,410 | +62.338% |
| 2026-05-01 | 1.7200 | 1.7380 | 1.6701 | 1.6900 | -1.744% | 141,985 | +47.929% |
| 2026-04-30 | 1.6600 | 1.7600 | 1.6600 | 1.7200 | +2.381% | 117,301 | +45.349% |
| 2026-04-29 | 1.7500 | 1.7550 | 1.6750 | 1.6800 | -4.545% | 245,767 | +48.810% |
| 2026-04-28 | 1.7700 | 1.8100 | 1.7298 | 1.7600 | -1.124% | 424,856 | +42.045% |
| 2026-04-27 | 1.7900 | 1.8200 | 1.6000 | 1.7800 | -2.732% | 587,060 | +40.449% |
| 2026-04-24 | 1.9000 | 1.9199 | 1.7600 | 1.8300 | -4.687% | 402,763 | +36.612% |
| 2026-04-23 | 2.2500 | 2.2900 | 1.9100 | 1.9200 | -14.667% | 987,101 | +30.208% |
| 2026-04-22 | 2.2100 | 2.2900 | 2.2100 | 2.2500 | +1.810% | 218,773 | +11.111% |
| 2026-04-21 | 2.2200 | 2.3200 | 2.2000 | 2.2100 | 0.000% | 214,514 | +13.122% |
| 2026-04-20 | 2.2300 | 2.2500 | 2.0700 | 2.2100 | +0.455% | 325,123 | +13.122% |
| 2026-04-17 | 2.1500 | 2.3100 | 2.1500 | 2.2000 | +1.852% | 399,603 | +13.636% |
| 2026-04-16 | 2.1100 | 2.2000 | 2.1100 | 2.1600 | -0.461% | 242,552 | +15.741% |
| 2026-04-15 | 2.0400 | 2.1850 | 2.0000 | 2.1700 | +5.854% | 511,612 | +15.207% |
| 2026-04-14 | 2.0100 | 2.1280 | 1.9700 | 2.0500 | -1.442% | 605,093 | +21.951% |
| 2026-04-13 | 1.9700 | 2.0800 | 1.9150 | 2.0800 | +5.584% | 536,449 | +20.192% |
| 2026-04-10 | 1.8600 | 1.9950 | 1.8300 | 1.9700 | +5.914% | 421,513 | +26.904% |
| 2026-04-09 | 1.7400 | 1.8750 | 1.7311 | 1.8600 | +4.494% | 269,490 | +34.409% |
| 2026-04-08 | 1.7700 | 1.8900 | 1.7400 | 1.7800 | +1.714% | 851,813 | +40.449% |
| 2026-04-07 | 1.8100 | 1.8350 | 1.7350 | 1.7500 | -3.846% | 539,526 | +42.857% |
| 2026-04-06 | 1.8200 | 1.8799 | 1.8001 | 1.8200 | 0.000% | 182,185 | +37.363% |
| 2026-04-02 | 1.8000 | 1.9000 | 1.7401 | 1.8200 | +0.552% | 523,960 | +37.363% |
| 2026-04-01 | 1.7600 | 1.8300 | 1.6650 | 1.8100 | +1.685% | 377,268 | +38.122% |
| 2026-03-31 | 1.8000 | 1.8264 | 1.7200 | 1.7800 | +0.565% | 289,590 | +40.449% |
| 2026-03-30 | 1.7900 | 1.8722 | 1.7200 | 1.7700 | -1.117% | 479,946 | +41.243% |
| 2026-03-27 | 1.6700 | 1.8000 | 1.6300 | 1.7900 | +4.070% | 747,394 | +39.665% |
| 2026-03-26 | 1.6700 | 1.7600 | 1.6500 | 1.7200 | +0.585% | 322,144 | +45.349% |
| 2026-03-25 | 1.8100 | 1.8100 | 1.6900 | 1.7100 | -3.933% | 473,088 | +46.199% |
| 2026-03-24 | 1.7100 | 1.8600 | 1.6700 | 1.7800 | +4.706% | 1,246,439 | +40.449% |
| 2026-03-23 | 1.6000 | 1.7400 | 1.4800 | 1.7000 | +6.250% | 1,206,910 | +47.059% |
| 2026-03-20 | 1.4500 | 1.9000 | 1.4400 | 1.6000 | +28.000% | 23,791,644 | +56.250% |
| 2026-03-19 | 1.2400 | 1.2850 | 1.1700 | 1.2500 | -1.575% | 5,571,643 | +100.000% |
| 2026-03-18 | 1.2700 | 1.3200 | 1.1850 | 1.2700 | -2.308% | 318,276 | +96.850% |
| 2026-03-17 | 1.2900 | 1.3000 | 1.2400 | 1.3000 | +2.362% | 123,992 | +92.308% |
| 2026-03-16 | 1.2800 | 1.3000 | 1.2500 | 1.2700 | +1.600% | 83,461 | +96.850% |
| 2026-03-13 | 1.2500 | 1.2750 | 1.1900 | 1.2500 | 0.000% | 155,379 | +100.000% |
| 2026-03-12 | 1.3000 | 1.3500 | 1.2400 | 1.2500 | -3.101% | 177,940 | +100.000% |
| 2026-03-11 | 1.2900 | 1.3250 | 1.2300 | 1.2900 | +0.781% | 170,116 | +93.798% |
| 2026-03-10 | 1.2400 | 1.2900 | 1.1650 | 1.2800 | +1.587% | 238,221 | +95.313% |
| 2026-03-09 | 1.2200 | 1.2750 | 1.1100 | 1.2600 | +3.279% | 410,215 | +98.413% |
| 2026-03-06 | 1.2200 | 1.2400 | 1.1500 | 1.2200 | -2.400% | 286,567 | +104.918% |
| 2026-03-05 | 1.1100 | 1.2500 | 1.1100 | 1.2500 | +10.619% | 489,066 | +100.000% |
| 2026-03-04 | 1.0400 | 1.1700 | 1.0300 | 1.1300 | +4.630% | 210,658 | +121.239% |
| 2026-03-03 | 0.9900 | 1.0850 | 0.9900 | 1.0800 | +4.854% | 226,172 | +131.481% |
| 2026-03-02 | 0.9949 | 1.0500 | 0.9903 | 1.0300 | +0.980% | 185,146 | +142.718% |
| 2026-02-27 | 1.0100 | 1.0596 | 1.0100 | 1.0200 | -2.857% | 102,296 | +145.098% |
| 2026-02-26 | 1.0500 | 1.0600 | 1.0000 | 1.0500 | +2.941% | 97,676 | +138.095% |
| 2026-02-25 | 1.0300 | 1.0300 | 0.9807 | 1.0200 | -1.923% | 129,310 | +145.098% |
| 2026-02-24 | 1.0300 | 1.0400 | 1.0000 | 1.0400 | +1.961% | 101,922 | +140.385% |
| 2026-02-23 | 1.1000 | 1.1000 | 0.9800 | 1.0200 | -7.273% | 250,348 | +145.098% |
| 2026-02-20 | 1.0400 | 1.1300 | 1.0186 | 1.1000 | +5.769% | 284,800 | +127.273% |
| 2026-02-19 | 1.0300 | 1.0700 | 1.0038 | 1.0400 | -0.952% | 80,692 | +140.385% |
| 2026-02-18 | 1.0400 | 1.0600 | 1.0400 | 1.0500 | 0.000% | 60,755 | +138.095% |
| 2026-02-17 | 1.0900 | 1.0900 | 1.0400 | 1.0500 | -2.778% | 80,996 | +138.095% |
| 2026-02-13 | 1.0900 | 1.0900 | 1.0450 | 1.0800 | +0.935% | 104,654 | +131.481% |
| 2026-02-12 | 1.0400 | 1.1200 | 0.9836 | 1.0700 | +3.883% | 658,390 | +133.645% |
| 2026-02-11 | 1.1300 | 1.1300 | 1.0150 | 1.0300 | -5.505% | 123,988 | +142.718% |
| 2026-02-10 | 1.1200 | 1.1250 | 1.0750 | 1.0900 | -4.386% | 174,492 | +129.358% |
| 2026-02-09 | 1.1700 | 1.1700 | 1.0900 | 1.1400 | -3.390% | 243,749 | +119.298% |
| 2026-02-06 | 1.1500 | 1.1800 | 1.0900 | 1.1800 | +3.509% | 313,742 | +111.864% |
| 2026-02-05 | 1.1400 | 1.1500 | 1.0550 | 1.1400 | -0.870% | 2,175,959 | +119.298% |
| 2026-02-04 | 1.1600 | 1.2000 | 1.1000 | 1.1500 | 0.000% | 204,322 | +117.391% |
| 2026-02-03 | 1.1600 | 1.1879 | 1.1000 | 1.1500 | -2.542% | 295,523 | +117.391% |
| 2026-02-02 | 1.1500 | 1.1900 | 1.1400 | 1.1800 | +2.609% | 1,140,074 | +111.864% |
| 2026-01-30 | 1.1500 | 1.1850 | 1.1200 | 1.1500 | -0.862% | 216,555 | +117.391% |
| 2026-01-29 | 1.2000 | 1.2500 | 1.1000 | 1.1600 | -4.918% | 733,372 | +115.517% |
| 2026-01-28 | 1.2400 | 1.2450 | 1.1500 | 1.2200 | -2.400% | 497,077 | +104.918% |
| 2026-01-27 | 1.2500 | 1.2900 | 1.1600 | 1.2500 | -1.575% | 352,154 | +100.000% |
| 2026-01-26 | 1.2300 | 1.3000 | 1.1750 | 1.2700 | +2.419% | 304,838 | +96.850% |
| 2026-01-23 | 1.2600 | 1.2600 | 1.1700 | 1.2400 | 0.000% | 138,841 | +101.613% |
| 2026-01-22 | 1.2500 | 1.2983 | 1.2200 | 1.2400 | +0.813% | 252,256 | +101.613% |
| 2026-01-21 | 1.2300 | 1.2601 | 1.1500 | 1.2300 | +2.500% | 1,579,626 | +103.252% |
| 2026-01-20 | 1.2200 | 1.2500 | 1.1300 | 1.2000 | -2.439% | 498,711 | +108.333% |
| 2026-01-16 | 1.3200 | 1.3200 | 1.2150 | 1.2300 | -6.818% | 209,585 | +103.252% |
| 2026-01-15 | 1.2800 | 1.3500 | 1.2200 | 1.3200 | +3.125% | 416,049 | +89.394% |
| 2026-01-14 | 1.2600 | 1.3000 | 1.1900 | 1.2800 | +2.400% | 643,001 | +95.313% |
| 2026-01-13 | 1.1100 | 1.2700 | 1.0850 | 1.2500 | +11.607% | 434,845 | +100.000% |
| 2026-01-12 | 1.0900 | 1.1300 | 1.0700 | 1.1200 | +2.752% | 129,759 | +123.214% |
| 2026-01-09 | 1.1700 | 1.1766 | 1.0700 | 1.0900 | -5.217% | 92,341 | +129.358% |
| 2026-01-08 | 1.1200 | 1.1600 | 1.0850 | 1.1500 | +0.877% | 318,189 | +117.391% |
| 2026-01-07 | 1.1000 | 1.1500 | 1.0600 | 1.1400 | +2.703% | 356,594 | +119.298% |
| 2026-01-06 | 1.1000 | 1.1200 | 1.0300 | 1.1100 | 0.000% | 377,734 | +125.225% |
| 2026-01-05 | 1.0700 | 1.1300 | 1.0400 | 1.1100 | +4.717% | 362,550 | +125.225% |
| 2026-01-02 | 0.9900 | 1.1000 | 0.9699 | 1.0600 | +8.340% | 742,651 | +135.849% |
| 2025-12-31 | 0.9750 | 1.0450 | 0.9609 | 0.9784 | +0.236% | 346,750 | +155.519% |
| 2025-12-30 | 0.9900 | 1.0101 | 0.9559 | 0.9761 | -0.914% | 423,334 | +156.121% |
| 2025-12-29 | 1.0200 | 1.0200 | 0.9700 | 0.9851 | -5.279% | 406,049 | +153.781% |
| 2025-12-26 | 1.0400 | 1.0800 | 1.0000 | 1.0400 | 0.000% | 314,116 | +140.385% |
| 2025-12-24 | 0.9800 | 1.0450 | 0.9639 | 1.0400 | +6.047% | 512,173 | +140.385% |
| 2025-12-23 | 1.0300 | 1.0450 | 0.9700 | 0.9807 | -4.786% | 478,504 | +154.920% |
| 2025-12-22 | 1.0900 | 1.1200 | 1.0000 | 1.0300 | -4.630% | 298,761 | +142.718% |
| 2025-12-19 | 1.1200 | 1.1300 | 1.0500 | 1.0800 | -2.703% | 300,562 | +131.481% |
| 2025-12-18 | 1.0900 | 1.1650 | 1.0800 | 1.1100 | +4.717% | 371,701 | +125.225% |
| 2025-12-17 | 1.0800 | 1.0900 | 1.0250 | 1.0600 | -1.852% | 484,033 | +135.849% |
| 2025-12-16 | 0.9741 | 1.1400 | 0.9500 | 1.0800 | +11.836% | 969,737 | +131.481% |
| 2025-12-15 | 1.0500 | 1.0600 | 0.9394 | 0.9657 | -6.243% | 956,713 | +158.880% |
| 2025-12-12 | 1.0800 | 1.1100 | 1.0200 | 1.0300 | -4.630% | 390,180 | +142.718% |
| 2025-12-11 | 1.1600 | 1.1726 | 1.0500 | 1.0800 | -4.425% | 466,481 | +131.481% |
| 2025-12-10 | 1.1000 | 1.1600 | 1.1000 | 1.1300 | +0.893% | 234,090 | +121.239% |
| 2025-12-09 | 1.0900 | 1.1600 | 1.0800 | 1.1200 | +3.704% | 397,978 | +123.214% |
| 2025-12-08 | 1.1600 | 1.2055 | 1.0750 | 1.0800 | -6.087% | 570,544 | +131.481% |
| 2025-12-05 | 1.1500 | 1.1800 | 1.1200 | 1.1500 | +1.770% | 605,179 | +117.391% |
| 2025-12-04 | 1.1000 | 1.1799 | 1.0800 | 1.1300 | -13.740% | 601,456 | +121.239% |
| 2025-12-03 | 1.3300 | 1.3500 | 1.2850 | 1.3100 | -0.758% | 759,711 | +90.840% |
| 2025-12-02 | 1.4400 | 1.4400 | 1.3000 | 1.3200 | -7.042% | 186,144 | +89.394% |
| 2025-12-01 | 1.2900 | 1.4550 | 1.2800 | 1.4200 | +9.231% | 297,443 | +76.056% |
| 2025-11-28 | 1.2900 | 1.3500 | 1.2800 | 1.3000 | +0.775% | 117,514 | +92.308% |
| 2025-11-26 | 1.2500 | 1.3300 | 1.2400 | 1.2900 | +4.032% | 349,370 | +93.798% |
| 2025-11-25 | 1.1800 | 1.2670 | 1.1800 | 1.2400 | +4.202% | 119,707 | +101.613% |
| 2025-11-24 | 1.2700 | 1.2800 | 1.1600 | 1.1900 | -7.031% | 273,131 | +110.084% |
| 2025-11-21 | 1.1800 | 1.3000 | 1.1505 | 1.2800 | +11.304% | 464,127 | +95.313% |
| 2025-11-20 | 1.1300 | 1.2150 | 1.1100 | 1.1500 | +4.545% | 254,878 | +117.391% |
| 2025-11-19 | 1.1200 | 1.1400 | 1.0950 | 1.1000 | -1.786% | 276,282 | +127.273% |
| 2025-11-18 | 1.1200 | 1.1600 | 1.1100 | 1.1200 | 0.000% | 321,098 | +123.214% |
| 2025-11-17 | 1.2600 | 1.2600 | 1.1100 | 1.1200 | -11.111% | 382,133 | +123.214% |
| 2025-11-14 | 1.3400 | 1.3900 | 1.2503 | 1.2600 | -9.353% | 695,331 | +98.413% |
| 2025-11-13 | 1.1500 | 1.4100 | 1.1500 | 1.3900 | +20.870% | 1,771,038 | +79.856% |
| 2025-11-12 | 1.1300 | 1.1800 | 1.1250 | 1.1500 | +0.877% | 258,011 | +117.391% |
| 2025-11-11 | 1.1300 | 1.1550 | 1.1250 | 1.1400 | -0.870% | 120,573 | +119.298% |
| 2025-11-10 | 1.2100 | 1.2200 | 1.1300 | 1.1500 | -4.167% | 156,613 | +117.391% |
| 2025-11-07 | 1.1800 | 1.2300 | 1.1800 | 1.2000 | +1.695% | 202,514 | +108.333% |
| 2025-11-06 | 1.3200 | 1.3200 | 1.1700 | 1.1800 | -9.924% | 331,179 | +111.864% |
| 2025-11-05 | 1.2500 | 1.3400 | 1.2400 | 1.3100 | +3.968% | 264,267 | +90.840% |
| 2025-11-04 | 1.2200 | 1.3200 | 1.2200 | 1.2600 | +3.279% | 297,997 | +98.413% |
| 2025-11-03 | 1.2400 | 1.2600 | 1.2000 | 1.2200 | -2.400% | 242,106 | +104.918% |
| 2025-10-31 | 1.3200 | 1.3500 | 1.2238 | 1.2500 | -3.846% | 377,458 | +100.000% |
| 2025-10-30 | 1.3500 | 1.4000 | 1.2900 | 1.3000 | -3.704% | 233,192 | +92.308% |
| 2025-10-29 | 1.4300 | 1.4408 | 1.3446 | 1.3500 | -6.250% | 286,139 | +85.185% |
| 2025-10-28 | 1.3900 | 1.4800 | 1.3400 | 1.4400 | +2.857% | 759,689 | +73.611% |
| 2025-10-27 | 1.4300 | 1.4450 | 1.3500 | 1.4000 | 0.000% | 932,019 | +78.571% |
| 2025-10-24 | 1.4100 | 1.5150 | 1.3900 | 1.4000 | -4.762% | 482,086 | +78.571% |
| 2025-10-23 | 1.4400 | 1.4800 | 1.4300 | 1.4700 | 0.000% | 259,009 | +70.068% |
| 2025-10-22 | 1.5100 | 1.5100 | 1.4600 | 1.4700 | -2.000% | 289,360 | +70.068% |
| 2025-10-21 | 1.4300 | 1.5100 | 1.3950 | 1.5000 | +4.167% | 810,719 | +66.667% |
| 2025-10-20 | 1.4600 | 1.4700 | 1.4200 | 1.4400 | -1.370% | 229,720 | +73.611% |
| 2025-10-17 | 1.4300 | 1.4700 | 1.4200 | 1.4600 | 0.000% | 330,990 | +71.233% |
| 2025-10-16 | 1.4700 | 1.5200 | 1.4300 | 1.4600 | 0.000% | 743,226 | +71.233% |
| 2025-10-15 | 1.5400 | 1.5700 | 1.4500 | 1.4600 | -4.575% | 485,516 | +71.233% |
| 2025-10-14 | 1.4800 | 1.5700 | 1.4800 | 1.5300 | 0.000% | 878,500 | +63.399% |
| 2025-10-13 | 1.5300 | 1.5653 | 1.5000 | 1.5300 | +2.000% | 442,990 | +63.399% |
| 2025-10-10 | 1.6000 | 1.6400 | 1.5000 | 1.5000 | -6.250% | 537,492 | +66.667% |
| 2025-10-09 | 1.5700 | 1.6400 | 1.5500 | 1.6000 | +1.266% | 507,263 | +56.250% |
| 2025-10-08 | 1.6100 | 1.6637 | 1.5600 | 1.5800 | -1.250% | 514,700 | +58.228% |
| 2025-10-07 | 1.7200 | 1.7300 | 1.6000 | 1.6000 | -6.977% | 777,441 | +56.250% |
| 2025-10-06 | 1.7300 | 1.7600 | 1.7000 | 1.7200 | -1.714% | 336,918 | +45.349% |
| 2025-10-03 | 1.7500 | 1.8000 | 1.7247 | 1.7500 | +0.575% | 265,923 | +42.857% |
| 2025-10-02 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | +4.192% | 292,794 | +43.678% |
| 2025-10-01 | 1.7200 | 1.7500 | 1.6250 | 1.6700 | -4.571% | 922,560 | +49.701% |
| 2025-09-30 | 1.7500 | 1.7700 | 1.7250 | 1.7500 | 0.000% | 272,366 | +42.857% |
| 2025-09-29 | 1.7900 | 1.8050 | 1.7450 | 1.7500 | -1.130% | 255,162 | +42.857% |
| 2025-09-26 | 1.7600 | 1.7950 | 1.7200 | 1.7700 | +1.724% | 312,743 | +41.243% |
| 2025-09-25 | 1.8100 | 1.8259 | 1.7150 | 1.7400 | -6.952% | 429,941 | +43.678% |
| 2025-09-24 | 1.9000 | 1.9300 | 1.8050 | 1.8700 | -1.579% | 493,214 | +33.690% |
| 2025-09-23 | 1.7600 | 1.9550 | 1.7600 | 1.9000 | +4.972% | 482,269 | +31.579% |
| 2025-09-22 | 1.7900 | 1.8400 | 1.7750 | 1.8100 | 0.000% | 357,055 | +38.122% |
| 2025-09-19 | 1.8500 | 1.8800 | 1.8100 | 1.8100 | -3.209% | 1,574,586 | +38.122% |
| 2025-09-18 | 1.8600 | 1.8750 | 1.7900 | 1.8700 | +1.081% | 850,270 | +33.690% |
| 2025-09-17 | 1.8300 | 1.9150 | 1.8300 | 1.8500 | +1.093% | 463,232 | +35.135% |
| 2025-09-16 | 1.8100 | 1.8700 | 1.7950 | 1.8300 | -0.543% | 504,676 | +36.612% |
| 2025-09-15 | 1.9200 | 1.9400 | 1.8150 | 1.8400 | -3.665% | 1,057,692 | +35.870% |
| 2025-09-12 | 1.9300 | 1.9400 | 1.8750 | 1.9100 | -1.036% | 554,134 | +30.890% |
| 2025-09-11 | 1.8200 | 1.9900 | 1.8151 | 1.9300 | +6.630% | 1,701,421 | +29.534% |
| 2025-09-10 | 1.8900 | 1.9000 | 1.7811 | 1.8100 | -4.737% | 1,394,149 | +38.122% |
| 2025-09-09 | 1.6200 | 1.9450 | 1.6200 | 1.9000 | +15.152% | 1,990,903 | +31.579% |
| 2025-09-08 | 1.7800 | 1.7899 | 1.6400 | 1.6500 | -7.303% | 1,693,685 | +51.515% |
| 2025-09-05 | 2.0300 | 2.1000 | 1.7600 | 1.7800 | -25.210% | 6,192,350 | +40.449% |
| 2025-09-04 | 2.4000 | 2.4400 | 2.3100 | 2.3800 | +0.847% | 1,126,913 | +5.042% |
| 2025-09-03 | 2.2400 | 2.4100 | 2.2400 | 2.3600 | +5.357% | 499,818 | +5.932% |
| 2025-09-02 | 2.1700 | 2.2700 | 2.1500 | 2.2400 | +2.752% | 349,196 | +11.607% |
| 2025-08-29 | 2.2300 | 2.2300 | 2.1550 | 2.1800 | -0.457% | 184,031 | +14.679% |
| 2025-08-28 | 2.1800 | 2.2100 | 2.1300 | 2.1900 | -0.905% | 365,677 | +14.155% |
| 2025-08-27 | 2.1900 | 2.2400 | 2.1650 | 2.2100 | +1.376% | 211,043 | +13.122% |
| 2025-08-26 | 2.1800 | 2.2200 | 2.1500 | 2.1800 | 0.000% | 344,118 | +14.679% |
| 2025-08-25 | 2.2800 | 2.2800 | 2.1600 | 2.1800 | -4.386% | 494,065 | +14.679% |
| 2025-08-22 | 2.2800 | 2.3550 | 2.2300 | 2.2800 | +1.333% | 637,131 | +9.649% |
| 2025-08-21 | 2.2000 | 2.2500 | 2.1850 | 2.2500 | +1.351% | 213,776 | +11.111% |
| 2025-08-20 | 2.2400 | 2.2400 | 2.1600 | 2.2200 | 0.000% | 215,246 | +12.613% |
| 2025-08-19 | 2.2500 | 2.3450 | 2.1950 | 2.2200 | -1.333% | 356,458 | +12.613% |
| 2025-08-18 | 2.2000 | 2.2850 | 2.1850 | 2.2500 | +4.651% | 681,345 | +11.111% |
| 2025-08-15 | 2.1700 | 2.2400 | 2.1400 | 2.1500 | -0.922% | 401,041 | +16.279% |
| 2025-08-14 | 2.1900 | 2.2847 | 2.1450 | 2.1700 | +0.463% | 591,545 | +15.207% |
| 2025-08-13 | 2.1500 | 2.2984 | 2.1500 | 2.1600 | +0.935% | 804,426 | +15.741% |
| 2025-08-12 | 2.1500 | 2.2900 | 2.1200 | 2.1400 | 0.000% | 1,088,436 | +16.822% |
| 2025-08-11 | 2.1200 | 2.2000 | 2.0950 | 2.1400 | +1.422% | 570,841 | +16.822% |
| 2025-08-08 | 2.1900 | 2.1900 | 2.0800 | 2.1100 | -1.402% | 378,571 | +18.483% |
| 2025-08-07 | 2.2200 | 2.3300 | 2.1200 | 2.1400 | -3.604% | 565,588 | +16.822% |
| 2025-08-06 | 2.2900 | 2.3850 | 2.2150 | 2.2200 | -4.721% | 620,690 | +12.613% |
| 2025-08-05 | 2.5700 | 2.6100 | 2.3100 | 2.3300 | -8.984% | 536,303 | +7.296% |
| 2025-08-04 | 2.5700 | 2.5700 | 2.5050 | 2.5600 | +2.400% | 392,219 | -2.344% |
| 2025-08-01 | 2.4600 | 2.5700 | 2.4200 | 2.5000 | +0.402% | 620,512 | 0.000% |
| 2025-07-31 | 2.5300 | 2.5500 | 2.4150 | 2.4900 | -0.797% | 596,004 | +0.402% |
| 2025-07-30 | 2.6100 | 2.6500 | 2.5000 | 2.5100 | -4.198% | 658,329 | -0.398% |
| 2025-07-29 | 2.6400 | 2.6550 | 2.5200 | 2.6200 | -0.758% | 655,766 | -4.580% |
| 2025-07-28 | 2.7000 | 2.7200 | 2.6100 | 2.6400 | -1.859% | 442,914 | -5.303% |
| 2025-07-25 | 2.6700 | 2.7200 | 2.6000 | 2.6900 | -0.370% | 449,773 | -7.063% |
| 2025-07-24 | 2.7700 | 2.8158 | 2.6600 | 2.7000 | -3.915% | 516,386 | -7.407% |
| 2025-07-23 | 2.7700 | 2.8650 | 2.7300 | 2.8100 | +1.079% | 444,876 | -11.032% |
| 2025-07-22 | 2.6900 | 2.8050 | 2.5800 | 2.7800 | +2.583% | 603,264 | -10.072% |
| 2025-07-21 | 2.7500 | 2.8750 | 2.7001 | 2.7100 | -0.368% | 449,043 | -7.749% |
| 2025-07-18 | 2.7800 | 2.7800 | 2.6900 | 2.7200 | -0.730% | 271,123 | -8.088% |
| 2025-07-17 | 2.7400 | 2.8200 | 2.7000 | 2.7400 | -0.364% | 330,622 | -8.759% |
| 2025-07-16 | 2.7900 | 2.8559 | 2.6800 | 2.7500 | -1.434% | 527,684 | -9.091% |
| 2025-07-15 | 2.9400 | 2.9400 | 2.7400 | 2.7900 | -4.778% | 585,061 | -10.394% |
| 2025-07-14 | 3.0000 | 3.0100 | 2.7800 | 2.9300 | -3.618% | 938,235 | -14.676% |
| 2025-07-11 | 2.9100 | 3.0950 | 2.8900 | 3.0400 | +2.013% | 668,138 | -17.763% |
| 2025-07-10 | 2.7300 | 2.9800 | 2.7000 | 2.9800 | +9.158% | 711,143 | -16.107% |
| 2025-07-09 | 2.7000 | 2.7700 | 2.6500 | 2.7300 | +1.111% | 501,215 | -8.425% |
| 2025-07-08 | 2.7900 | 2.7900 | 2.6200 | 2.7000 | -3.226% | 772,161 | -7.407% |
| 2025-07-07 | 2.8300 | 2.8800 | 2.7200 | 2.7900 | -3.793% | 823,060 | -10.394% |
| 2025-07-03 | 2.7400 | 2.9408 | 2.6850 | 2.9000 | +5.072% | 886,272 | -13.793% |
| 2025-07-02 | 2.7700 | 2.8292 | 2.6900 | 2.7600 | -0.719% | 869,561 | -9.420% |
| 2025-07-01 | 2.8600 | 2.9500 | 2.7350 | 2.7800 | -5.763% | 1,249,443 | -10.072% |
| 2025-06-30 | 3.1100 | 3.1350 | 2.9100 | 2.9500 | -4.839% | 795,245 | -15.254% |
| 2025-06-27 | 3.2500 | 3.2900 | 3.0650 | 3.1000 | -5.199% | 2,201,263 | -19.355% |
| 2025-06-26 | 3.1900 | 3.3400 | 2.9501 | 3.2700 | +3.810% | 2,308,003 | -23.547% |
| 2025-06-25 | 3.4000 | 3.4300 | 3.1200 | 3.1500 | -38.235% | 9,227,611 | -20.635% |
| 2025-06-24 | 5.1100 | 5.1500 | 5.0500 | 5.1000 | +0.394% | 326,629 | -50.980% |
| 2025-06-23 | 5.1000 | 5.1700 | 4.9300 | 5.0800 | -0.196% | 108,678 | -50.787% |
| 2025-06-20 | 5.1600 | 5.1600 | 5.0350 | 5.0900 | -0.586% | 149,217 | -50.884% |
| 2025-06-18 | 4.9000 | 5.2200 | 4.9000 | 5.1200 | +4.490% | 151,040 | -51.172% |
| 2025-06-17 | 4.9800 | 5.1200 | 4.8800 | 4.9000 | -3.162% | 148,650 | -48.980% |
| 2025-06-16 | 5.1200 | 5.2900 | 5.0100 | 5.0600 | -0.784% | 153,799 | -50.593% |
| 2025-06-13 | 4.8400 | 5.2250 | 4.8050 | 5.1000 | +3.030% | 242,418 | -50.980% |
| 2025-06-12 | 4.8000 | 4.9700 | 4.6000 | 4.9500 | +2.273% | 192,762 | -49.495% |
| 2025-06-11 | 5.0200 | 5.1075 | 4.7750 | 4.8400 | -2.419% | 194,659 | -48.347% |
| 2025-06-10 | 4.8800 | 5.0300 | 4.7650 | 4.9600 | +1.018% | 172,363 | -49.597% |
| 2025-06-09 | 4.9300 | 4.9950 | 4.7450 | 4.9100 | -0.406% | 188,791 | -49.084% |
| 2025-06-06 | 4.8300 | 5.3899 | 4.7500 | 4.9300 | -1.004% | 714,690 | -49.290% |
| 2025-06-05 | 5.1500 | 5.2100 | 4.7400 | 4.9800 | -2.161% | 367,301 | -49.799% |
| 2025-06-04 | 5.2800 | 5.2950 | 4.9300 | 5.0900 | -2.863% | 240,729 | -50.884% |
| 2025-06-03 | 5.3200 | 5.4100 | 5.1700 | 5.2400 | -2.056% | 203,352 | -52.290% |
| 2025-06-02 | 5.2200 | 5.5350 | 5.2100 | 5.3500 | +3.682% | 254,362 | -53.271% |
| 2025-05-30 | 5.1500 | 5.2000 | 5.0600 | 5.1600 | +0.585% | 156,691 | -51.550% |
| 2025-05-29 | 5.1500 | 5.2650 | 5.0300 | 5.1300 | +0.984% | 241,623 | -51.267% |
| 2025-05-28 | 5.1200 | 5.2800 | 5.0600 | 5.0800 | -2.119% | 147,445 | -50.787% |
| 2025-05-27 | 5.2300 | 5.3650 | 5.1600 | 5.1900 | +0.777% | 167,287 | -51.830% |
| 2025-05-23 | 5.1500 | 5.2500 | 4.9150 | 5.1500 | -2.830% | 450,618 | -51.456% |
| 2025-05-22 | 5.5600 | 5.5600 | 5.3000 | 5.3000 | -4.159% | 320,653 | -52.830% |
| 2025-05-21 | 5.5600 | 5.7400 | 5.3400 | 5.5300 | -2.641% | 282,543 | -54.792% |
| 2025-05-20 | 5.8800 | 6.0800 | 5.6300 | 5.6800 | -2.405% | 356,027 | -55.986% |
| 2025-05-19 | 5.7200 | 5.8605 | 5.7200 | 5.8200 | +0.172% | 130,135 | -57.045% |
| 2025-05-16 | 5.5500 | 5.8500 | 5.4600 | 5.8100 | +4.122% | 155,368 | -56.971% |
| 2025-05-15 | 5.7200 | 5.8300 | 5.5700 | 5.5800 | -3.793% | 184,708 | -55.197% |
| 2025-05-14 | 5.8000 | 5.9500 | 5.7600 | 5.8000 | +1.045% | 111,050 | -56.897% |
| 2025-05-13 | 5.5600 | 5.7700 | 5.3300 | 5.7400 | +3.237% | 272,286 | -56.446% |
| 2025-05-12 | 5.7100 | 5.8000 | 5.4874 | 5.5600 | +2.773% | 220,343 | -55.036% |
| 2025-05-09 | 5.4000 | 5.4450 | 5.2800 | 5.4100 | -0.916% | 147,304 | -53.789% |
| 2025-05-08 | 5.2700 | 5.5800 | 5.2700 | 5.4600 | +4.000% | 173,186 | -54.212% |
| 2025-05-07 | 5.4400 | 5.4900 | 5.1600 | 5.2500 | -2.778% | 191,811 | -52.381% |
| 2025-05-06 | 5.6200 | 5.6800 | 5.3000 | 5.4000 | -5.097% | 296,996 | -53.704% |
| 2025-05-05 | 6.3700 | 6.3700 | 5.6100 | 5.6900 | -11.920% | 188,622 | -56.063% |
| 2025-05-02 | 6.5100 | 6.6900 | 6.3500 | 6.4600 | +1.732% | 689,446 | -61.300% |
| 2025-05-01 | 6.3400 | 6.5222 | 6.2150 | 6.3500 | 0.000% | 505,999 | -60.630% |
| 2025-04-30 | 6.2800 | 6.4400 | 6.0300 | 6.3500 | 0.000% | 124,532 | -60.630% |
| 2025-04-29 | 6.0600 | 6.4301 | 6.0500 | 6.3500 | +3.420% | 166,692 | -60.630% |
| 2025-04-28 | 6.1300 | 6.3300 | 6.0800 | 6.1400 | +0.656% | 135,468 | -59.283% |
| 2025-04-25 | 5.9400 | 6.1300 | 5.7950 | 6.1000 | +1.329% | 219,685 | -59.016% |
| 2025-04-24 | 5.8000 | 6.0400 | 5.6300 | 6.0200 | +4.152% | 183,746 | -58.472% |
| 2025-04-23 | 5.6400 | 5.8650 | 5.5350 | 5.7800 | +5.861% | 149,921 | -56.747% |
| 2025-04-22 | 4.8800 | 5.5000 | 4.6900 | 5.4600 | +2.247% | 285,634 | -54.212% |
| 2025-04-21 | 5.4100 | 5.4100 | 4.9400 | 5.3400 | -2.909% | 131,755 | -53.184% |
| 2025-04-17 | 5.8400 | 5.9500 | 5.4900 | 5.5000 | -5.983% | 247,828 | -54.545% |
| 2025-04-16 | 5.5200 | 5.8700 | 5.4964 | 5.8500 | +5.787% | 288,464 | -57.265% |
| 2025-04-15 | 5.2700 | 5.5300 | 5.1750 | 5.5300 | +5.736% | 169,798 | -54.792% |
| 2025-04-14 | 5.3900 | 5.4400 | 5.1600 | 5.2300 | 0.000% | 123,118 | -52.199% |