Dark

CURV
Torrid Holdings Inc.
stock NYSE

At Close

Jun 5, 2026 3:59:57 PM EDT

1.64USD+17.986%(+0.25)2,850,784

1.30Bid 1.85Ask 0.55Spread

Pre-market

Jun 5, 2026 9:24:30 AM EDT

1.18USD-15.468%(-0.22)20,572

After-hours

Jun 5, 2026 4:54:30 PM EDT

1.56USD-4.872%(-0.08)97,172

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	1.2000	1.6500	1.1200	1.6400	+17.986%	2,850,784	0.000%
2026-06-04	1.4200	1.5092	1.3350	1.3900	0.000%	5,184,215	+17.986%
2026-06-03	1.5700	1.5700	1.3800	1.3900	-9.740%	455,902	+17.986%
2026-06-02	1.4600	1.5550	1.4430	1.5400	+3.356%	409,101	+6.494%
2026-06-01	1.5900	1.6460	1.4700	1.4900	-6.875%	343,452	+10.067%
2026-05-29	1.6100	1.6700	1.5700	1.6000	0.000%	364,275	+2.500%
2026-05-28	1.5600	1.6800	1.5500	1.6000	+3.896%	682,088	+2.500%
2026-05-27	1.4700	1.5400	1.4611	1.5400	+5.479%	333,625	+6.494%
2026-05-26	1.3900	1.5000	1.3900	1.4600	+5.797%	304,603	+12.329%
2026-05-22	1.3700	1.4200	1.3500	1.3800	+2.222%	145,113	+18.841%
2026-05-21	1.3400	1.4200	1.2500	1.3500	-2.174%	834,880	+21.481%
2026-05-20	1.2600	1.3950	1.2600	1.3800	+5.344%	121,766	+18.841%
2026-05-19	1.3300	1.3700	1.2801	1.3100	-2.239%	365,200	+25.191%
2026-05-18	1.3200	1.4150	1.2800	1.3400	+2.290%	484,203	+22.388%
2026-05-15	1.3800	1.4100	1.2800	1.3100	-5.072%	381,603	+25.191%
2026-05-14	1.4300	1.4550	1.3650	1.3800	-2.128%	178,410	+18.841%
2026-05-13	1.4800	1.4850	1.4000	1.4100	-6.000%	186,503	+16.312%
2026-05-12	1.4500	1.5100	1.3700	1.5000	+4.167%	265,897	+9.333%
2026-05-11	1.5200	1.5500	1.4100	1.4400	-7.692%	232,733	+13.889%
2026-05-08	1.5200	1.6500	1.5000	1.5600	+1.961%	283,635	+5.128%
2026-05-07	1.5200	1.5900	1.5150	1.5300	0.000%	136,164	+7.190%
2026-05-06	1.5900	1.5900	1.4301	1.5300	-1.290%	356,545	+7.190%
2026-05-05	1.5400	1.5750	1.5000	1.5500	+0.649%	227,804	+5.806%
2026-05-04	1.6700	1.7100	1.4800	1.5400	-8.876%	1,002,410	+6.494%
2026-05-01	1.7200	1.7380	1.6701	1.6900	-1.744%	141,985	-2.959%
2026-04-30	1.6600	1.7600	1.6600	1.7200	+2.381%	117,301	-4.651%
2026-04-29	1.7500	1.7550	1.6750	1.6800	-4.545%	245,767	-2.381%
2026-04-28	1.7700	1.8100	1.7298	1.7600	-1.124%	424,856	-6.818%
2026-04-27	1.7900	1.8200	1.6000	1.7800	-2.732%	587,060	-7.865%
2026-04-24	1.9000	1.9199	1.7600	1.8300	-4.687%	402,763	-10.383%
2026-04-23	2.2500	2.2900	1.9100	1.9200	-14.667%	987,101	-14.583%
2026-04-22	2.2100	2.2900	2.2100	2.2500	+1.810%	218,773	-27.111%
2026-04-21	2.2200	2.3200	2.2000	2.2100	0.000%	214,514	-25.792%
2026-04-20	2.2300	2.2500	2.0700	2.2100	+0.455%	325,123	-25.792%
2026-04-17	2.1500	2.3100	2.1500	2.2000	+1.852%	399,603	-25.455%
2026-04-16	2.1100	2.2000	2.1100	2.1600	-0.461%	242,552	-24.074%
2026-04-15	2.0400	2.1850	2.0000	2.1700	+5.854%	511,612	-24.424%
2026-04-14	2.0100	2.1280	1.9700	2.0500	-1.442%	605,093	-20.000%
2026-04-13	1.9700	2.0800	1.9150	2.0800	+5.584%	536,449	-21.154%
2026-04-10	1.8600	1.9950	1.8300	1.9700	+5.914%	421,513	-16.751%
2026-04-09	1.7400	1.8750	1.7311	1.8600	+4.494%	269,490	-11.828%
2026-04-08	1.7700	1.8900	1.7400	1.7800	+1.714%	851,813	-7.865%
2026-04-07	1.8100	1.8350	1.7350	1.7500	-3.846%	539,526	-6.286%
2026-04-06	1.8200	1.8799	1.8001	1.8200	0.000%	182,185	-9.890%
2026-04-02	1.8000	1.9000	1.7401	1.8200	+0.552%	523,960	-9.890%
2026-04-01	1.7600	1.8300	1.6650	1.8100	+1.685%	377,268	-9.392%
2026-03-31	1.8000	1.8264	1.7200	1.7800	+0.565%	289,590	-7.865%
2026-03-30	1.7900	1.8722	1.7200	1.7700	-1.117%	479,946	-7.345%
2026-03-27	1.6700	1.8000	1.6300	1.7900	+4.070%	747,394	-8.380%
2026-03-26	1.6700	1.7600	1.6500	1.7200	+0.585%	322,144	-4.651%
2026-03-25	1.8100	1.8100	1.6900	1.7100	-3.933%	473,088	-4.094%
2026-03-24	1.7100	1.8600	1.6700	1.7800	+4.706%	1,246,439	-7.865%
2026-03-23	1.6000	1.7400	1.4800	1.7000	+6.250%	1,206,910	-3.529%
2026-03-20	1.4500	1.9000	1.4400	1.6000	+28.000%	23,791,644	+2.500%
2026-03-19	1.2400	1.2850	1.1700	1.2500	-1.575%	5,571,643	+31.200%
2026-03-18	1.2700	1.3200	1.1850	1.2700	-2.308%	318,276	+29.134%
2026-03-17	1.2900	1.3000	1.2400	1.3000	+2.362%	123,992	+26.154%
2026-03-16	1.2800	1.3000	1.2500	1.2700	+1.600%	83,461	+29.134%
2026-03-13	1.2500	1.2750	1.1900	1.2500	0.000%	155,379	+31.200%
2026-03-12	1.3000	1.3500	1.2400	1.2500	-3.101%	177,940	+31.200%
2026-03-11	1.2900	1.3250	1.2300	1.2900	+0.781%	170,116	+27.132%
2026-03-10	1.2400	1.2900	1.1650	1.2800	+1.587%	238,221	+28.125%
2026-03-09	1.2200	1.2750	1.1100	1.2600	+3.279%	410,215	+30.159%
2026-03-06	1.2200	1.2400	1.1500	1.2200	-2.400%	286,567	+34.426%
2026-03-05	1.1100	1.2500	1.1100	1.2500	+10.619%	489,066	+31.200%
2026-03-04	1.0400	1.1700	1.0300	1.1300	+4.630%	210,658	+45.133%
2026-03-03	0.9900	1.0850	0.9900	1.0800	+4.854%	226,172	+51.852%
2026-03-02	0.9949	1.0500	0.9903	1.0300	+0.980%	185,146	+59.223%
2026-02-27	1.0100	1.0596	1.0100	1.0200	-2.857%	102,296	+60.784%
2026-02-26	1.0500	1.0600	1.0000	1.0500	+2.941%	97,676	+56.190%
2026-02-25	1.0300	1.0300	0.9807	1.0200	-1.923%	129,310	+60.784%
2026-02-24	1.0300	1.0400	1.0000	1.0400	+1.961%	101,922	+57.692%
2026-02-23	1.1000	1.1000	0.9800	1.0200	-7.273%	250,348	+60.784%
2026-02-20	1.0400	1.1300	1.0186	1.1000	+5.769%	284,800	+49.091%
2026-02-19	1.0300	1.0700	1.0038	1.0400	-0.952%	80,692	+57.692%
2026-02-18	1.0400	1.0600	1.0400	1.0500	0.000%	60,755	+56.190%
2026-02-17	1.0900	1.0900	1.0400	1.0500	-2.778%	80,996	+56.190%
2026-02-13	1.0900	1.0900	1.0450	1.0800	+0.935%	104,654	+51.852%
2026-02-12	1.0400	1.1200	0.9836	1.0700	+3.883%	658,390	+53.271%
2026-02-11	1.1300	1.1300	1.0150	1.0300	-5.505%	123,988	+59.223%
2026-02-10	1.1200	1.1250	1.0750	1.0900	-4.386%	174,492	+50.459%
2026-02-09	1.1700	1.1700	1.0900	1.1400	-3.390%	243,749	+43.860%
2026-02-06	1.1500	1.1800	1.0900	1.1800	+3.509%	313,742	+38.983%
2026-02-05	1.1400	1.1500	1.0550	1.1400	-0.870%	2,175,959	+43.860%
2026-02-04	1.1600	1.2000	1.1000	1.1500	0.000%	204,322	+42.609%
2026-02-03	1.1600	1.1879	1.1000	1.1500	-2.542%	295,523	+42.609%
2026-02-02	1.1500	1.1900	1.1400	1.1800	+2.609%	1,140,074	+38.983%
2026-01-30	1.1500	1.1850	1.1200	1.1500	-0.862%	216,555	+42.609%
2026-01-29	1.2000	1.2500	1.1000	1.1600	-4.918%	733,372	+41.379%
2026-01-28	1.2400	1.2450	1.1500	1.2200	-2.400%	497,077	+34.426%
2026-01-27	1.2500	1.2900	1.1600	1.2500	-1.575%	352,154	+31.200%
2026-01-26	1.2300	1.3000	1.1750	1.2700	+2.419%	304,838	+29.134%
2026-01-23	1.2600	1.2600	1.1700	1.2400	0.000%	138,841	+32.258%
2026-01-22	1.2500	1.2983	1.2200	1.2400	+0.813%	252,256	+32.258%
2026-01-21	1.2300	1.2601	1.1500	1.2300	+2.500%	1,579,626	+33.333%
2026-01-20	1.2200	1.2500	1.1300	1.2000	-2.439%	498,711	+36.667%
2026-01-16	1.3200	1.3200	1.2150	1.2300	-6.818%	209,585	+33.333%
2026-01-15	1.2800	1.3500	1.2200	1.3200	+3.125%	416,049	+24.242%
2026-01-14	1.2600	1.3000	1.1900	1.2800	+2.400%	643,001	+28.125%
2026-01-13	1.1100	1.2700	1.0850	1.2500	+11.607%	434,845	+31.200%
2026-01-12	1.0900	1.1300	1.0700	1.1200	+2.752%	129,759	+46.429%
2026-01-09	1.1700	1.1766	1.0700	1.0900	-5.217%	92,341	+50.459%
2026-01-08	1.1200	1.1600	1.0850	1.1500	+0.877%	318,189	+42.609%
2026-01-07	1.1000	1.1500	1.0600	1.1400	+2.703%	356,594	+43.860%
2026-01-06	1.1000	1.1200	1.0300	1.1100	0.000%	377,734	+47.748%
2026-01-05	1.0700	1.1300	1.0400	1.1100	+4.717%	362,550	+47.748%
2026-01-02	0.9900	1.1000	0.9699	1.0600	+8.340%	742,651	+54.717%
2025-12-31	0.9750	1.0450	0.9609	0.9784	+0.236%	346,750	+67.621%
2025-12-30	0.9900	1.0101	0.9559	0.9761	-0.914%	423,334	+68.016%
2025-12-29	1.0200	1.0200	0.9700	0.9851	-5.279%	406,049	+66.481%
2025-12-26	1.0400	1.0800	1.0000	1.0400	0.000%	314,116	+57.692%
2025-12-24	0.9800	1.0450	0.9639	1.0400	+6.047%	512,173	+57.692%
2025-12-23	1.0300	1.0450	0.9700	0.9807	-4.786%	478,504	+67.227%
2025-12-22	1.0900	1.1200	1.0000	1.0300	-4.630%	298,761	+59.223%
2025-12-19	1.1200	1.1300	1.0500	1.0800	-2.703%	300,562	+51.852%
2025-12-18	1.0900	1.1650	1.0800	1.1100	+4.717%	371,701	+47.748%
2025-12-17	1.0800	1.0900	1.0250	1.0600	-1.852%	484,033	+54.717%
2025-12-16	0.9741	1.1400	0.9500	1.0800	+11.836%	969,737	+51.852%
2025-12-15	1.0500	1.0600	0.9394	0.9657	-6.243%	956,713	+69.825%
2025-12-12	1.0800	1.1100	1.0200	1.0300	-4.630%	390,180	+59.223%
2025-12-11	1.1600	1.1726	1.0500	1.0800	-4.425%	466,481	+51.852%
2025-12-10	1.1000	1.1600	1.1000	1.1300	+0.893%	234,090	+45.133%
2025-12-09	1.0900	1.1600	1.0800	1.1200	+3.704%	397,978	+46.429%
2025-12-08	1.1600	1.2055	1.0750	1.0800	-6.087%	570,544	+51.852%
2025-12-05	1.1500	1.1800	1.1200	1.1500	+1.770%	605,179	+42.609%
2025-12-04	1.1000	1.1799	1.0800	1.1300	-13.740%	601,456	+45.133%
2025-12-03	1.3300	1.3500	1.2850	1.3100	-0.758%	759,711	+25.191%
2025-12-02	1.4400	1.4400	1.3000	1.3200	-7.042%	186,144	+24.242%
2025-12-01	1.2900	1.4550	1.2800	1.4200	+9.231%	297,443	+15.493%
2025-11-28	1.2900	1.3500	1.2800	1.3000	+0.775%	117,514	+26.154%
2025-11-26	1.2500	1.3300	1.2400	1.2900	+4.032%	349,370	+27.132%
2025-11-25	1.1800	1.2670	1.1800	1.2400	+4.202%	119,707	+32.258%
2025-11-24	1.2700	1.2800	1.1600	1.1900	-7.031%	273,131	+37.815%
2025-11-21	1.1800	1.3000	1.1505	1.2800	+11.304%	464,127	+28.125%
2025-11-20	1.1300	1.2150	1.1100	1.1500	+4.545%	254,878	+42.609%
2025-11-19	1.1200	1.1400	1.0950	1.1000	-1.786%	276,282	+49.091%
2025-11-18	1.1200	1.1600	1.1100	1.1200	0.000%	321,098	+46.429%
2025-11-17	1.2600	1.2600	1.1100	1.1200	-11.111%	382,133	+46.429%
2025-11-14	1.3400	1.3900	1.2503	1.2600	-9.353%	695,331	+30.159%
2025-11-13	1.1500	1.4100	1.1500	1.3900	+20.870%	1,771,038	+17.986%
2025-11-12	1.1300	1.1800	1.1250	1.1500	+0.877%	258,011	+42.609%
2025-11-11	1.1300	1.1550	1.1250	1.1400	-0.870%	120,573	+43.860%
2025-11-10	1.2100	1.2200	1.1300	1.1500	-4.167%	156,613	+42.609%
2025-11-07	1.1800	1.2300	1.1800	1.2000	+1.695%	202,514	+36.667%
2025-11-06	1.3200	1.3200	1.1700	1.1800	-9.924%	331,179	+38.983%
2025-11-05	1.2500	1.3400	1.2400	1.3100	+3.968%	264,267	+25.191%
2025-11-04	1.2200	1.3200	1.2200	1.2600	+3.279%	297,997	+30.159%
2025-11-03	1.2400	1.2600	1.2000	1.2200	-2.400%	242,106	+34.426%
2025-10-31	1.3200	1.3500	1.2238	1.2500	-3.846%	377,458	+31.200%
2025-10-30	1.3500	1.4000	1.2900	1.3000	-3.704%	233,192	+26.154%
2025-10-29	1.4300	1.4408	1.3446	1.3500	-6.250%	286,139	+21.481%
2025-10-28	1.3900	1.4800	1.3400	1.4400	+2.857%	759,689	+13.889%
2025-10-27	1.4300	1.4450	1.3500	1.4000	0.000%	932,019	+17.143%
2025-10-24	1.4100	1.5150	1.3900	1.4000	-4.762%	482,086	+17.143%
2025-10-23	1.4400	1.4800	1.4300	1.4700	0.000%	259,009	+11.565%
2025-10-22	1.5100	1.5100	1.4600	1.4700	-2.000%	289,360	+11.565%
2025-10-21	1.4300	1.5100	1.3950	1.5000	+4.167%	810,719	+9.333%
2025-10-20	1.4600	1.4700	1.4200	1.4400	-1.370%	229,720	+13.889%
2025-10-17	1.4300	1.4700	1.4200	1.4600	0.000%	330,990	+12.329%
2025-10-16	1.4700	1.5200	1.4300	1.4600	0.000%	743,226	+12.329%
2025-10-15	1.5400	1.5700	1.4500	1.4600	-4.575%	485,516	+12.329%
2025-10-14	1.4800	1.5700	1.4800	1.5300	0.000%	878,500	+7.190%
2025-10-13	1.5300	1.5653	1.5000	1.5300	+2.000%	442,990	+7.190%
2025-10-10	1.6000	1.6400	1.5000	1.5000	-6.250%	537,492	+9.333%
2025-10-09	1.5700	1.6400	1.5500	1.6000	+1.266%	507,263	+2.500%
2025-10-08	1.6100	1.6637	1.5600	1.5800	-1.250%	514,700	+3.797%
2025-10-07	1.7200	1.7300	1.6000	1.6000	-6.977%	777,441	+2.500%
2025-10-06	1.7300	1.7600	1.7000	1.7200	-1.714%	336,918	-4.651%
2025-10-03	1.7500	1.8000	1.7247	1.7500	+0.575%	265,923	-6.286%
2025-10-02	1.6500	1.7400	1.6500	1.7400	+4.192%	292,794	-5.747%
2025-10-01	1.7200	1.7500	1.6250	1.6700	-4.571%	922,560	-1.796%
2025-09-30	1.7500	1.7700	1.7250	1.7500	0.000%	272,366	-6.286%
2025-09-29	1.7900	1.8050	1.7450	1.7500	-1.130%	255,162	-6.286%
2025-09-26	1.7600	1.7950	1.7200	1.7700	+1.724%	312,743	-7.345%
2025-09-25	1.8100	1.8259	1.7150	1.7400	-6.952%	429,941	-5.747%
2025-09-24	1.9000	1.9300	1.8050	1.8700	-1.579%	493,214	-12.299%
2025-09-23	1.7600	1.9550	1.7600	1.9000	+4.972%	482,269	-13.684%
2025-09-22	1.7900	1.8400	1.7750	1.8100	0.000%	357,055	-9.392%
2025-09-19	1.8500	1.8800	1.8100	1.8100	-3.209%	1,574,586	-9.392%
2025-09-18	1.8600	1.8750	1.7900	1.8700	+1.081%	850,270	-12.299%
2025-09-17	1.8300	1.9150	1.8300	1.8500	+1.093%	463,232	-11.351%
2025-09-16	1.8100	1.8700	1.7950	1.8300	-0.543%	504,676	-10.383%
2025-09-15	1.9200	1.9400	1.8150	1.8400	-3.665%	1,057,692	-10.870%
2025-09-12	1.9300	1.9400	1.8750	1.9100	-1.036%	554,134	-14.136%
2025-09-11	1.8200	1.9900	1.8151	1.9300	+6.630%	1,701,421	-15.026%
2025-09-10	1.8900	1.9000	1.7811	1.8100	-4.737%	1,394,149	-9.392%
2025-09-09	1.6200	1.9450	1.6200	1.9000	+15.152%	1,990,903	-13.684%
2025-09-08	1.7800	1.7899	1.6400	1.6500	-7.303%	1,693,685	-0.606%
2025-09-05	2.0300	2.1000	1.7600	1.7800	-25.210%	6,192,350	-7.865%
2025-09-04	2.4000	2.4400	2.3100	2.3800	+0.847%	1,126,913	-31.092%
2025-09-03	2.2400	2.4100	2.2400	2.3600	+5.357%	499,818	-30.508%
2025-09-02	2.1700	2.2700	2.1500	2.2400	+2.752%	349,196	-26.786%
2025-08-29	2.2300	2.2300	2.1550	2.1800	-0.457%	184,031	-24.771%
2025-08-28	2.1800	2.2100	2.1300	2.1900	-0.905%	365,677	-25.114%
2025-08-27	2.1900	2.2400	2.1650	2.2100	+1.376%	211,043	-25.792%
2025-08-26	2.1800	2.2200	2.1500	2.1800	0.000%	344,118	-24.771%
2025-08-25	2.2800	2.2800	2.1600	2.1800	-4.386%	494,065	-24.771%
2025-08-22	2.2800	2.3550	2.2300	2.2800	+1.333%	637,131	-28.070%
2025-08-21	2.2000	2.2500	2.1850	2.2500	+1.351%	213,776	-27.111%
2025-08-20	2.2400	2.2400	2.1600	2.2200	0.000%	215,246	-26.126%
2025-08-19	2.2500	2.3450	2.1950	2.2200	-1.333%	356,458	-26.126%
2025-08-18	2.2000	2.2850	2.1850	2.2500	+4.651%	681,345	-27.111%
2025-08-15	2.1700	2.2400	2.1400	2.1500	-0.922%	401,041	-23.721%
2025-08-14	2.1900	2.2847	2.1450	2.1700	+0.463%	591,545	-24.424%
2025-08-13	2.1500	2.2984	2.1500	2.1600	+0.935%	804,426	-24.074%
2025-08-12	2.1500	2.2900	2.1200	2.1400	0.000%	1,088,436	-23.364%
2025-08-11	2.1200	2.2000	2.0950	2.1400	+1.422%	570,841	-23.364%
2025-08-08	2.1900	2.1900	2.0800	2.1100	-1.402%	378,571	-22.275%
2025-08-07	2.2200	2.3300	2.1200	2.1400	-3.604%	565,588	-23.364%
2025-08-06	2.2900	2.3850	2.2150	2.2200	-4.721%	620,690	-26.126%
2025-08-05	2.5700	2.6100	2.3100	2.3300	-8.984%	536,303	-29.614%
2025-08-04	2.5700	2.5700	2.5050	2.5600	+2.400%	392,219	-35.938%
2025-08-01	2.4600	2.5700	2.4200	2.5000	+0.402%	620,512	-34.400%
2025-07-31	2.5300	2.5500	2.4150	2.4900	-0.797%	596,004	-34.137%
2025-07-30	2.6100	2.6500	2.5000	2.5100	-4.198%	658,329	-34.661%
2025-07-29	2.6400	2.6550	2.5200	2.6200	-0.758%	655,766	-37.405%
2025-07-28	2.7000	2.7200	2.6100	2.6400	-1.859%	442,914	-37.879%
2025-07-25	2.6700	2.7200	2.6000	2.6900	-0.370%	449,773	-39.033%
2025-07-24	2.7700	2.8158	2.6600	2.7000	-3.915%	516,386	-39.259%
2025-07-23	2.7700	2.8650	2.7300	2.8100	+1.079%	444,876	-41.637%
2025-07-22	2.6900	2.8050	2.5800	2.7800	+2.583%	603,264	-41.007%
2025-07-21	2.7500	2.8750	2.7001	2.7100	-0.368%	449,043	-39.483%
2025-07-18	2.7800	2.7800	2.6900	2.7200	-0.730%	271,123	-39.706%
2025-07-17	2.7400	2.8200	2.7000	2.7400	-0.364%	330,622	-40.146%
2025-07-16	2.7900	2.8559	2.6800	2.7500	-1.434%	527,684	-40.364%
2025-07-15	2.9400	2.9400	2.7400	2.7900	-4.778%	585,061	-41.219%
2025-07-14	3.0000	3.0100	2.7800	2.9300	-3.618%	938,235	-44.027%
2025-07-11	2.9100	3.0950	2.8900	3.0400	+2.013%	668,138	-46.053%
2025-07-10	2.7300	2.9800	2.7000	2.9800	+9.158%	711,143	-44.966%
2025-07-09	2.7000	2.7700	2.6500	2.7300	+1.111%	501,215	-39.927%
2025-07-08	2.7900	2.7900	2.6200	2.7000	-3.226%	772,161	-39.259%
2025-07-07	2.8300	2.8800	2.7200	2.7900	-3.793%	823,060	-41.219%
2025-07-03	2.7400	2.9408	2.6850	2.9000	+5.072%	886,272	-43.448%
2025-07-02	2.7700	2.8292	2.6900	2.7600	-0.719%	869,561	-40.580%
2025-07-01	2.8600	2.9500	2.7350	2.7800	-5.763%	1,249,443	-41.007%
2025-06-30	3.1100	3.1350	2.9100	2.9500	-4.839%	795,245	-44.407%
2025-06-27	3.2500	3.2900	3.0650	3.1000	-5.199%	2,201,263	-47.097%
2025-06-26	3.1900	3.3400	2.9501	3.2700	+3.810%	2,308,003	-49.847%
2025-06-25	3.4000	3.4300	3.1200	3.1500	-38.235%	9,227,611	-47.937%
2025-06-24	5.1100	5.1500	5.0500	5.1000	+0.394%	326,629	-67.843%
2025-06-23	5.1000	5.1700	4.9300	5.0800	-0.196%	108,678	-67.717%
2025-06-20	5.1600	5.1600	5.0350	5.0900	-0.586%	149,217	-67.780%
2025-06-18	4.9000	5.2200	4.9000	5.1200	+4.490%	151,040	-67.969%
2025-06-17	4.9800	5.1200	4.8800	4.9000	-3.162%	148,650	-66.531%
2025-06-16	5.1200	5.2900	5.0100	5.0600	-0.784%	153,799	-67.589%
2025-06-13	4.8400	5.2250	4.8050	5.1000	+3.030%	242,418	-67.843%
2025-06-12	4.8000	4.9700	4.6000	4.9500	+2.273%	192,762	-66.869%
2025-06-11	5.0200	5.1075	4.7750	4.8400	-2.419%	194,659	-66.116%
2025-06-10	4.8800	5.0300	4.7650	4.9600	+1.018%	172,363	-66.935%
2025-06-09	4.9300	4.9950	4.7450	4.9100	-0.406%	188,791	-66.599%
2025-06-06	4.8300	5.3899	4.7500	4.9300	-1.004%	714,690	-66.734%
2025-06-05	5.1500	5.2100	4.7400	4.9800	-2.161%	367,301	-67.068%
2025-06-04	5.2800	5.2950	4.9300	5.0900	-2.863%	240,729	-67.780%
2025-06-03	5.3200	5.4100	5.1700	5.2400	-2.056%	203,352	-68.702%
2025-06-02	5.2200	5.5350	5.2100	5.3500	+3.682%	254,362	-69.346%
2025-05-30	5.1500	5.2000	5.0600	5.1600	+0.585%	156,691	-68.217%
2025-05-29	5.1500	5.2650	5.0300	5.1300	+0.984%	241,623	-68.031%
2025-05-28	5.1200	5.2800	5.0600	5.0800	-2.119%	147,445	-67.717%
2025-05-27	5.2300	5.3650	5.1600	5.1900	+0.777%	167,287	-68.401%
2025-05-23	5.1500	5.2500	4.9150	5.1500	-2.830%	450,618	-68.155%
2025-05-22	5.5600	5.5600	5.3000	5.3000	-4.159%	320,653	-69.057%
2025-05-21	5.5600	5.7400	5.3400	5.5300	-2.641%	282,543	-70.344%
2025-05-20	5.8800	6.0800	5.6300	5.6800	-2.405%	356,027	-71.127%
2025-05-19	5.7200	5.8605	5.7200	5.8200	+0.172%	130,135	-71.821%
2025-05-16	5.5500	5.8500	5.4600	5.8100	+4.122%	155,368	-71.773%
2025-05-15	5.7200	5.8300	5.5700	5.5800	-3.793%	184,708	-70.609%
2025-05-14	5.8000	5.9500	5.7600	5.8000	+1.045%	111,050	-71.724%
2025-05-13	5.5600	5.7700	5.3300	5.7400	+3.237%	272,286	-71.429%
2025-05-12	5.7100	5.8000	5.4874	5.5600	+2.773%	220,343	-70.504%
2025-05-09	5.4000	5.4450	5.2800	5.4100	-0.916%	147,304	-69.686%
2025-05-08	5.2700	5.5800	5.2700	5.4600	+4.000%	173,186	-69.963%
2025-05-07	5.4400	5.4900	5.1600	5.2500	-2.778%	191,811	-68.762%
2025-05-06	5.6200	5.6800	5.3000	5.4000	-5.097%	296,996	-69.630%
2025-05-05	6.3700	6.3700	5.6100	5.6900	-11.920%	188,622	-71.178%
2025-05-02	6.5100	6.6900	6.3500	6.4600	+1.732%	689,446	-74.613%
2025-05-01	6.3400	6.5222	6.2150	6.3500	0.000%	505,999	-74.173%
2025-04-30	6.2800	6.4400	6.0300	6.3500	0.000%	124,532	-74.173%
2025-04-29	6.0600	6.4301	6.0500	6.3500	+3.420%	166,692	-74.173%
2025-04-28	6.1300	6.3300	6.0800	6.1400	+0.656%	135,468	-73.290%
2025-04-25	5.9400	6.1300	5.7950	6.1000	+1.329%	219,685	-73.115%
2025-04-24	5.8000	6.0400	5.6300	6.0200	+4.152%	183,746	-72.757%
2025-04-23	5.6400	5.8650	5.5350	5.7800	+5.861%	149,921	-71.626%
2025-04-22	4.8800	5.5000	4.6900	5.4600	+2.247%	285,634	-69.963%
2025-04-21	5.4100	5.4100	4.9400	5.3400	-2.909%	131,755	-69.288%
2025-04-17	5.8400	5.9500	5.4900	5.5000	-5.983%	247,828	-70.182%
2025-04-16	5.5200	5.8700	5.4964	5.8500	+5.787%	288,464	-71.966%
2025-04-15	5.2700	5.5300	5.1750	5.5300	+5.736%	169,798	-70.344%
2025-04-14	5.3900	5.4400	5.1600	5.2300	-0.381%	123,118	-68.642%
2025-04-11	5.1000	5.2500	5.1000	5.2500	+1.547%	118,049	-68.762%
2025-04-10	4.9900	5.2150	4.8500	5.1700	+1.174%	124,161	-68.279%
2025-04-09	4.5300	5.1700	4.5000	5.1100	+11.329%	496,816	-67.906%
2025-04-08	4.9200	5.0800	4.5100	4.5900	-3.975%	213,946	-64.270%
2025-04-07	4.5000	4.9300	4.4200	4.7800	+0.844%	218,296	-65.690%
2025-04-04	4.6200	4.8600	4.3700	4.7400	-1.250%	440,422	-65.401%
2025-04-03	5.0800	5.0800	4.5200	4.8000	-13.201%	460,475	-65.833%
2025-04-02	5.2700	5.6200	5.2700	5.5300	+3.364%	391,070	-70.344%
2025-04-01	5.4100	5.5700	5.3225	5.3500	-2.372%	189,848	-69.346%
2025-03-31	5.2100	5.5800	5.2100	5.4800	+3.008%	167,303	-70.073%
2025-03-28	5.6900	5.7500	5.2100	5.3200	-7.317%	218,589	-69.173%
2025-03-27	5.4400	5.8400	5.3400	5.7400	+5.515%	474,858	-71.429%
2025-03-26	5.5900	5.9807	5.2400	5.4400	-2.857%	598,095	-69.853%
2025-03-25	5.9000	6.0100	5.4900	5.6000	-5.882%	468,403	-70.714%
2025-03-24	5.8900	6.2200	5.8146	5.9500	+3.478%	469,632	-72.437%
2025-03-21	6.9400	6.9500	5.6900	5.7500	+3.978%	668,741	-71.478%
2025-03-20	5.5300	5.7600	5.4300	5.5300	-1.250%	290,665	-70.344%
2025-03-19	5.6500	5.9200	5.5400	5.6000	+0.358%	359,908	-70.714%
2025-03-18	5.3500	5.6200	5.2950	5.5800	+2.574%	191,831	-70.609%
2025-03-17	5.0900	5.4400	5.0750	5.4400	+8.151%	150,408	-69.853%
2025-03-14	4.9300	5.0850	4.8800	5.0300	+5.010%	196,872	-67.396%
2025-03-13	5.0800	5.0800	4.7450	4.7900	-5.709%	277,363	-65.762%
2025-03-12	5.2100	5.3000	5.0100	5.0800	-0.587%	168,792	-67.717%
2025-03-11	5.7800	5.7900	5.0950	5.1100	-11.438%	273,818	-67.906%
2025-03-10	6.1000	6.2500	5.5000	5.7700	-7.974%	444,009	-71.577%
2025-03-07	6.1700	6.3000	6.0500	6.2700	+1.621%	236,685	-73.844%
2025-03-06	5.9900	6.3400	5.9530	6.1700	+2.152%	221,241	-73.420%
2025-03-05	5.8000	6.0500	5.7408	6.0400	+4.318%	179,288	-72.848%
2025-03-04	6.1000	6.1600	5.7600	5.7900	-4.770%	295,112	-71.675%
2025-03-03	6.1100	6.2800	6.0100	6.0800	+1.333%	316,835	-73.026%
2025-02-28	5.8400	6.0556	5.8100	6.0000	+1.868%	274,506	-72.667%
2025-02-27	6.1500	6.1500	5.8500	5.8900	-3.601%	286,208	-72.156%
2025-02-26	6.1100	6.1400	5.9300	6.1100	0.000%	304,289	-73.159%
2025-02-25	6.2100	6.2600	6.0444	6.1100	+0.164%	242,033	-73.159%
2025-02-24	6.0200	6.1900	5.9400	6.1000	+1.329%	220,973	-73.115%
2025-02-21	6.3000	6.3000	5.8700	6.0200	-3.060%	452,939	-72.757%
2025-02-20	6.2500	6.3000	6.1000	6.2100	-0.321%	311,354	-73.591%
2025-02-19	6.1500	6.2800	5.9500	6.2300	+0.322%	379,327	-73.676%
2025-02-18	6.3100	6.3900	6.1900	6.2100	-1.585%	353,979	-73.591%
2025-02-14	6.4000	6.4400	6.2100	6.3100	-0.473%	154,724	-74.010%
2025-02-13	6.3200	6.5050	6.1500	6.3400	+0.475%	425,701	-74.132%
2025-02-12	6.3200	6.4400	6.1800	6.3100	-1.252%	393,395	-74.010%
2025-02-11	6.2500	6.5600	6.1800	6.3900	+0.789%	275,050	-74.335%
2025-02-10	6.4300	6.5700	6.2600	6.3400	-1.092%	198,938	-74.132%
2025-02-07	6.3500	6.4600	6.2700	6.4100	+0.628%	208,736	-74.415%
2025-02-06	6.4300	6.5500	6.3003	6.3700	-0.933%	236,631	-74.254%
2025-02-05	6.6800	6.6980	6.0600	6.4300	-3.743%	1,187,508	-74.495%
2025-02-04	6.6100	6.7200	6.5400	6.6800	+1.212%	202,936	-75.449%
2025-02-03	6.7900	6.9100	6.5400	6.6000	-6.516%	475,813	-75.152%
2025-01-31	6.6800	7.1850	6.6300	7.0600	+5.216%	429,974	-76.771%
2025-01-30	6.5700	6.7600	6.4000	6.7100	+2.599%	539,641	-75.559%
2025-01-29	6.6200	6.7100	6.4600	6.5400	-1.506%	326,688	-74.924%
2025-01-28	6.4900	6.6550	6.4050	6.6400	+3.106%	189,332	-75.301%
2025-01-27	6.4400	6.5800	6.3679	6.4400	-1.227%	233,481	-74.534%
2025-01-24	6.5600	6.6800	6.4017	6.5200	-0.610%	262,290	-74.847%
2025-01-23	6.3700	6.5910	6.3655	6.5600	+2.340%	224,660	-75.000%
2025-01-22	6.2800	6.4650	6.2050	6.4100	+2.233%	230,333	-74.415%
2025-01-21	6.3100	6.5700	6.0200	6.2700	0.000%	335,419	-73.844%
2025-01-17	6.0800	6.2900	5.9900	6.2700	+4.500%	283,314	-73.844%
2025-01-16	6.1600	6.2400	5.9100	6.0000	-0.332%	272,775	-72.667%
2025-01-15	6.0000	6.1000	5.7700	6.0200	+2.906%	287,835	-72.757%
2025-01-14	5.7600	5.9200	5.6000	5.8500	+2.273%	250,704	-71.966%
2025-01-13	5.6700	5.7700	5.4600	5.7200	+0.882%	203,476	-71.329%
2025-01-10	5.8500	5.9988	5.6700	5.6700	-3.242%	299,370	-71.076%
2025-01-08	5.6700	5.8800	5.4800	5.8600	+3.351%	170,175	-72.014%
2025-01-07	5.6500	5.8200	5.4500	5.6700	+0.177%	194,367	-71.076%
2025-01-06	5.6200	5.7500	5.4100	5.6600	-0.352%	320,004	-71.025%
2025-01-03	5.2800	5.6950	5.2100	5.6800	+7.576%	267,311	-71.127%
2025-01-02	5.2300	5.6899	5.0000	5.2800	+0.956%	458,450	-68.939%
2024-12-31	5.2500	5.4619	5.1900	5.2300	+0.771%	367,942	-68.642%
2024-12-30	5.2200	5.3300	5.0100	5.1900	-1.705%	389,555	-68.401%
2024-12-27	5.3000	5.4300	5.0901	5.2800	-0.752%	518,989	-68.939%
2024-12-26	4.9400	5.3200	4.9200	5.3200	+7.042%	259,793	-69.173%
2024-12-24	4.8500	4.9900	4.6300	4.9700	+2.263%	1,138,175	-67.002%
2024-12-23	4.7400	4.8800	4.5700	4.8600	+1.674%	345,123	-66.255%
2024-12-20	4.5800	4.9000	4.5300	4.7800	+2.575%	1,265,246	-65.690%
2024-12-19	4.4100	4.7100	4.3450	4.6600	+6.393%	383,112	-64.807%
2024-12-18	4.5400	4.6300	4.3500	4.3800	-3.524%	542,568	-62.557%
2024-12-17	4.3100	4.5900	4.2650	4.5400	+6.323%	492,817	-63.877%
2024-12-16	4.4200	4.5900	4.2650	4.2700	-4.045%	620,421	-61.593%
2024-12-13	4.2200	4.4600	4.1100	4.4500	+5.450%	731,440	-63.146%
2024-12-12	4.1000	4.2300	3.9500	4.2200	+1.932%	520,189	-61.137%

.dark-mode .xg3q5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xg3q5W{ color: #333333; background-color: white; border: 2px solid #333333; }CURVTorrid Holdings Inc.stock NYSE

CURV
Torrid Holdings Inc.
stock NYSE