Dark

CTA/PB
EIDP, Inc. Preferred Stock $4.50 Series
stock NYSE Preferred Stock

At Close

Aug 3, 2026

0.00USD-100.000%(-65.15)3,360

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-65.15)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

65.39USD0.000%(+65.39)2,519

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	65.2000	65.4300	65.1501	65.2000	+0.077%	2,131	0.000%
2026-08-03	65.3500	65.3500	65.1500	65.1500	+0.092%	1,331	+0.077%
2026-07-31	65.1005	65.2550	65.0000	65.0900	-0.546%	4,296	+0.169%
2026-07-30	65.3100	65.5600	65.1300	65.4471	-0.010%	1,954	-0.378%
2026-07-29	65.5014	66.2061	65.4538	65.4538	-0.526%	3,199	-0.388%
2026-07-28	65.7400	65.9799	65.7400	65.8000	-0.754%	1,009	-0.912%
2026-07-27	66.3000	66.3000	65.7250	66.2999	+0.333%	3,107	-1.659%
2026-07-24	66.1400	66.3000	65.7700	66.0800	+0.273%	3,467	-1.332%
2026-07-23	65.9100	66.3000	65.5001	65.9000	+0.534%	3,970	-1.062%
2026-07-22	65.7500	65.7500	65.5001	65.5500	-0.395%	1,397	-0.534%
2026-07-21	65.7700	66.0600	65.7500	65.8100	-0.424%	2,256	-0.927%
2026-07-20	66.1951	66.1951	65.8400	66.0899	-0.151%	3,841	-1.346%
2026-07-17	65.7600	66.1900	65.7500	66.1900	+0.242%	3,027	-1.496%
2026-07-16	65.7600	66.0300	65.6101	66.0300	+0.410%	2,306	-1.257%
2026-07-15	65.8593	65.8593	65.7601	65.7601	-0.348%	723	-0.852%
2026-07-14	65.9935	65.9935	65.9900	65.9900	-0.453%	505	-1.197%
2026-07-13	66.4000	66.4600	66.1000	66.2900	+0.806%	6,276	-1.644%
2026-07-10	66.2500	66.2500	65.7600	65.7600	+0.015%	1,132	-0.852%
2026-07-09	66.0000	66.6000	65.7501	65.7501	-0.015%	8,472	-0.837%
2026-07-08	66.1000	66.2900	65.6500	65.7600	-0.514%	3,712	-0.852%
2026-07-07	66.7094	66.7094	66.0000	66.1000	+0.232%	1,437	-1.362%
2026-07-06	66.0400	66.2000	65.8401	65.9473	-0.125%	2,267	-1.133%
2026-07-02	66.9500	66.9500	65.7600	66.0300	-1.785%	4,494	-1.257%
2026-07-01	66.8476	67.2800	66.8476	67.2300	+0.629%	1,936	-3.019%
2026-06-30	67.4000	67.4600	66.8001	66.8100	-0.358%	9,526	-2.410%
2026-06-29	66.5000	67.5000	66.5000	67.0500	+1.284%	3,468	-2.759%
2026-06-26	66.7800	66.7800	66.0000	66.2000	-0.128%	3,369	-1.511%
2026-06-25	67.2750	67.2750	66.2500	66.2850	-0.919%	2,680	-1.637%
2026-06-24	67.0800	67.0800	66.9000	66.9001	-0.209%	2,126	-2.541%
2026-06-23	67.1900	67.1900	66.9000	67.0400	-0.119%	2,169	-2.745%
2026-06-22	67.0500	67.1200	67.0500	67.1200	+0.022%	1,871	-2.861%
2026-06-18	67.2000	67.2000	67.1050	67.1050	-0.171%	587	-2.839%
2026-06-17	67.1870	67.3501	67.0100	67.2200	-0.141%	2,372	-3.005%
2026-06-16	67.3900	67.4500	67.1000	67.3150	-0.126%	2,091	-3.142%
2026-06-15	67.3750	67.4000	67.1500	67.4000	+0.223%	1,835	-3.264%
2026-06-12	67.1200	67.2500	67.1200	67.2500	+0.224%	1,590	-3.048%
2026-06-11	67.3000	67.4977	67.0500	67.1000	-0.297%	3,668	-2.832%
2026-06-10	67.1200	67.3000	67.1200	67.3000	-0.341%	898	-3.120%
2026-06-09	67.5300	67.5300	67.5300	67.5300	+0.491%	470	-3.450%
2026-06-08	67.2500	67.2500	67.2001	67.2001	+0.000%	489	-2.976%
2026-06-05	67.5000	67.5550	67.0100	67.2000	-0.223%	4,194	-2.976%
2026-06-04	67.5550	67.5550	67.3500	67.3500	+0.149%	710	-3.192%
2026-06-03	67.1500	67.6000	67.1500	67.2500	-0.074%	2,924	-3.048%
2026-06-02	67.2100	67.7900	67.2000	67.3000	+0.149%	2,964	-3.120%
2026-06-01	67.2500	67.8000	67.2000	67.2000	-0.015%	8,432	-2.976%
2026-05-29	67.6955	67.7000	67.2100	67.2100	-0.577%	3,079	-2.991%
2026-05-28	67.7000	68.1550	67.4550	67.6000	+0.511%	4,771	-3.550%
2026-05-27	67.3000	67.3000	67.2564	67.2564	-0.309%	462	-3.058%
2026-05-26	67.3400	67.4650	67.2000	67.4650	+0.186%	1,927	-3.357%
2026-05-22	68.1500	68.1500	67.3400	67.3400	-0.333%	2,308	-3.178%
2026-05-21	67.5650	67.5650	67.5650	67.5650	+0.543%	752	-3.500%
2026-05-20	68.2300	68.2300	67.2001	67.2001	+0.000%	692	-2.976%
2026-05-19	67.1000	67.2000	67.1000	67.2000	+0.284%	908	-2.976%
2026-05-18	67.2500	67.3300	67.0100	67.0100	+0.601%	4,057	-2.701%
2026-05-15	67.9900	68.3450	66.4700	66.6100	-2.051%	5,036	-2.117%
2026-05-14	67.9100	68.0500	67.9100	68.0050	-0.256%	2,322	-4.125%
2026-05-13	68.0800	68.1794	68.0461	68.1794	-0.282%	1,425	-4.370%
2026-05-12	68.0200	68.3720	68.0200	68.3720	+0.311%	1,164	-4.639%
2026-05-11	68.3203	68.3203	68.1600	68.1600	-0.103%	1,244	-4.343%
2026-05-08	68.9000	68.9000	68.2301	68.2301	-0.315%	1,620	-4.441%
2026-05-07	68.4454	68.4454	68.4454	68.4454	+0.118%	644	-4.742%
2026-05-06	68.7500	68.8200	68.1000	68.3650	-0.589%	1,288	-4.630%
2026-05-05	68.0700	68.8200	67.8500	68.7700	+0.592%	7,266	-5.191%
2026-05-04	68.3700	68.3700	68.2750	68.3650	-0.863%	1,721	-4.630%
2026-04-30	68.4000	69.2800	68.3999	68.9600	+0.745%	12,622	-5.452%
2026-04-29	68.2900	68.8150	68.2900	68.4500	+0.603%	1,365	-4.748%
2026-04-28	69.3800	69.3800	68.0400	68.0400	-1.018%	830	-4.174%
2026-04-27	68.3900	69.3319	68.1900	68.7400	+0.299%	2,875	-5.150%
2026-04-24	69.6500	69.6500	68.5000	68.5350	-0.674%	2,018	-4.866%
2026-04-23	68.6000	69.3200	68.6000	69.0000	+0.627%	3,080	-5.507%
2026-04-22	68.3350	68.5700	67.8300	68.5700	-0.276%	1,450	-4.915%
2026-04-21	68.1936	69.0999	68.1936	68.7600	+0.999%	6,336	-5.177%
2026-04-20	68.2900	68.3200	68.0450	68.0801	-0.358%	1,345	-4.230%
2026-04-17	68.2500	68.5500	68.2500	68.3250	+0.330%	1,058	-4.574%
2026-04-16	68.1000	68.1000	68.1000	68.1000	-0.729%	503	-4.258%
2026-04-15	68.9000	68.9000	68.2000	68.6000	+0.882%	2,430	-4.956%
2026-04-14	67.7100	68.0000	67.6000	68.0000	+0.369%	5,297	-4.118%
2026-04-13	68.0000	68.0000	67.7100	67.7500	-0.733%	707	-3.764%
2026-04-10	68.2500	68.2500	68.2500	68.2500	-0.350%	358	-4.469%
2026-04-08	67.7500	68.4900	67.7499	68.4900	+1.018%	2,885	-4.804%
2026-04-07	68.0000	68.2250	67.8000	67.8000	+0.370%	889	-3.835%
2026-04-06	67.5500	67.5500	67.5500	67.5500	+0.074%	1,470	-3.479%
2026-04-02	67.3400	68.5000	67.2100	67.5000	-0.662%	2,914	-3.407%
2026-04-01	67.7500	68.2000	67.5150	67.9500	+1.011%	3,677	-4.047%
2026-03-31	68.1300	68.1300	67.2700	67.2700	-1.356%	9,177	-3.077%
2026-03-30	68.4000	68.6000	68.0600	68.1950	+0.029%	1,707	-4.392%
2026-03-27	68.3500	68.3500	68.1500	68.1750	-0.241%	1,833	-4.364%
2026-03-26	68.8000	68.8000	68.0700	68.3400	+0.029%	4,984	-4.595%
2026-03-25	68.7000	68.7200	68.3199	68.3199	-0.380%	2,663	-4.567%
2026-03-24	68.4000	68.8477	68.4000	68.5803	+0.513%	2,809	-4.929%
2026-03-23	68.1000	68.4000	68.0300	68.2300	+0.338%	1,350	-4.441%
2026-03-20	68.0400	68.0400	68.0000	68.0000	-0.585%	2,525	-4.118%
2026-03-19	68.4800	68.4800	68.3800	68.4000	+0.234%	1,851	-4.678%
2026-03-18	68.4800	69.0000	68.0001	68.2400	+0.059%	2,304	-4.455%
2026-03-17	68.0500	68.2500	67.8100	68.2000	+0.412%	7,914	-4.399%
2026-03-16	67.5700	69.3900	67.5700	67.9200	+0.384%	3,448	-4.005%
2026-03-13	68.2000	68.2000	67.6600	67.6600	-0.295%	3,837	-3.636%
2026-03-12	68.1000	68.5000	67.8600	67.8600	-0.681%	4,848	-3.920%
2026-03-11	68.4000	68.4788	68.1604	68.3250	+0.160%	3,187	-4.574%
2026-03-10	68.3440	68.3440	68.1200	68.2156	+0.023%	1,300	-4.421%
2026-03-09	68.2000	68.3000	68.1000	68.2000	+0.206%	7,438	-4.399%
2026-03-06	68.2000	68.6000	68.0600	68.0600	-0.555%	2,752	-4.202%
2026-03-05	68.6300	68.6300	68.1100	68.4400	-0.291%	4,199	-4.734%
2026-03-04	68.5000	68.6400	68.1600	68.6400	+0.204%	3,434	-5.012%
2026-03-03	68.4500	68.8000	68.2400	68.5000	-0.262%	2,858	-4.818%
2026-03-02	68.0200	68.6800	68.0200	68.6800	+0.601%	630	-5.067%
2026-02-27	68.7500	68.9500	68.0100	68.2700	-0.481%	13,125	-4.497%
2026-02-26	69.2000	69.2000	68.3850	68.6000	-0.824%	5,311	-4.956%
2026-02-25	68.4700	69.4700	68.4700	69.1700	+1.097%	8,822	-5.739%
2026-02-24	68.5400	68.5400	68.4194	68.4194	-0.191%	952	-4.705%
2026-02-23	68.6100	68.6100	68.1500	68.5500	-0.131%	2,039	-4.887%
2026-02-20	68.2000	68.6900	68.1300	68.6400	+0.380%	5,915	-5.012%
2026-02-19	68.2100	68.3800	67.9700	68.3800	-0.248%	2,674	-4.650%
2026-02-18	68.1750	68.7400	67.9700	68.5500	+0.190%	4,087	-4.887%
2026-02-17	68.0000	68.5400	68.0000	68.4200	+0.766%	3,311	-4.706%
2026-02-13	68.1000	68.2500	67.6601	67.8997	+0.029%	1,917	-3.976%
2026-02-12	67.7600	68.2800	67.7500	67.8800	-0.176%	2,535	-3.948%
2026-02-11	67.6800	68.1700	67.6800	68.0000	+0.221%	1,742	-4.118%
2026-02-10	67.7800	68.3300	67.7800	67.8500	-0.177%	3,011	-3.906%
2026-02-09	67.7600	67.9900	67.7600	67.9700	+0.118%	815	-4.075%
2026-02-05	67.9200	67.9400	67.5100	67.8900	-0.074%	7,773	-3.962%
2026-02-04	67.5500	67.9400	67.5000	67.9400	-0.059%	4,333	-4.033%
2026-02-03	68.0000	68.1000	67.9000	67.9800	-0.088%	2,000	-4.089%
2026-02-02	67.8900	68.0999	67.8400	68.0400	-0.308%	2,142	-4.174%
2026-01-30	68.0900	68.4600	68.0050	68.2500	+0.235%	5,375	-4.469%
2026-01-29	68.1100	68.2488	67.5501	68.0900	-0.453%	4,106	-4.244%
2026-01-28	67.8500	68.4697	67.7700	68.4000	+0.707%	2,485	-4.678%
2026-01-27	68.0400	68.1503	67.8400	67.9200	0.000%	2,584	-4.005%
2026-01-26	68.0500	68.2100	67.8000	67.9200	-0.250%	12,639	-4.005%
2026-01-23	68.6200	68.6200	67.6626	68.0900	-0.526%	5,480	-4.244%
2026-01-22	68.4500	68.6800	68.2652	68.4500	-0.465%	1,780	-4.748%
2026-01-21	68.0000	68.7700	68.0000	68.7700	+1.821%	976	-5.191%
2026-01-20	68.3000	68.3000	67.5400	67.5401	-1.185%	3,890	-3.465%
2026-01-16	68.2800	68.4000	68.1994	68.3500	+0.249%	2,158	-4.609%
2026-01-15	68.1000	68.1800	68.0500	68.1800	-0.029%	4,616	-4.371%
2026-01-14	68.2160	68.2160	68.0001	68.2000	+0.353%	843	-4.399%
2026-01-13	67.7600	68.2500	67.7600	67.9600	+0.310%	4,884	-4.061%
2026-01-12	67.3900	67.7600	67.2501	67.7500	+0.015%	5,050	-3.764%
2026-01-09	67.3400	67.7900	67.0000	67.7400	+0.370%	3,768	-3.750%
2026-01-08	67.9600	67.9600	67.0000	67.4900	-1.733%	1,772	-3.393%
2026-01-07	68.7900	68.7900	68.3174	68.6800	+0.160%	1,793	-5.067%
2026-01-06	68.4000	68.5700	68.0100	68.5700	-0.058%	5,183	-4.915%
2026-01-05	68.0200	68.7800	67.8980	68.6100	+0.616%	4,114	-4.970%
2026-01-02	67.5100	68.5100	67.5100	68.1900	+0.353%	4,456	-4.385%
2025-12-31	67.5000	68.4300	67.3524	67.9500	+0.414%	2,744	-4.047%
2025-12-30	67.7800	67.7800	67.5000	67.6700	-0.015%	4,170	-3.650%
2025-12-29	67.5000	67.9900	67.3600	67.6800	-0.588%	6,043	-3.664%
2025-12-26	67.7500	68.2800	66.8700	68.0800	-0.570%	3,674	-4.230%
2025-12-24	67.7000	68.4900	67.7000	68.4700	-0.102%	1,738	-4.776%
2025-12-23	68.5400	68.6500	67.1220	68.5400	-0.015%	13,556	-4.873%
2025-12-22	68.4100	68.7500	67.7001	68.5500	-0.044%	3,684	-4.887%
2025-12-19	68.0000	68.7500	68.0000	68.5800	+0.366%	2,437	-4.929%
2025-12-18	68.3100	68.3300	67.7848	68.3300	+0.338%	2,266	-4.581%
2025-12-17	67.2100	68.1000	66.6400	68.1000	+0.546%	11,937	-4.258%
2025-12-16	67.8301	67.8301	67.0000	67.7300	+0.490%	3,084	-3.735%
2025-12-15	66.6700	68.0900	66.6700	67.4000	+0.612%	6,327	-3.264%
2025-12-12	67.3900	67.8800	66.6400	66.9900	-1.034%	15,839	-2.672%
2025-12-11	67.2500	68.1970	67.0300	67.6900	+0.363%	6,842	-3.679%
2025-12-10	67.3800	67.4450	67.0500	67.4450	+0.439%	1,923	-3.329%
2025-12-09	67.0200	67.2000	66.9272	67.1500	-0.104%	4,541	-2.904%
2025-12-08	67.2400	67.2400	67.0501	67.2200	-0.030%	1,400	-3.005%
2025-12-05	67.3900	67.4000	67.0001	67.2400	-0.193%	4,868	-3.034%
2025-12-04	67.7300	67.7700	67.2415	67.3700	-0.605%	2,371	-3.221%
2025-12-03	66.5200	68.1800	66.5200	67.7800	-0.484%	4,669	-3.806%
2025-12-02	67.3662	68.1096	67.3000	68.1096	+0.383%	3,028	-4.272%
2025-12-01	67.2100	67.9700	67.2000	67.8500	+0.653%	2,601	-3.906%
2025-11-28	68.0300	68.1000	67.4000	67.4100	-0.911%	3,469	-3.278%
2025-11-26	67.6300	68.0300	67.3500	68.0300	+0.681%	7,560	-4.160%
2025-11-25	67.6800	67.7200	67.1200	67.5700	0.000%	1,062	-3.507%
2025-11-24	67.1000	67.5800	67.0000	67.5700	-0.015%	3,837	-3.507%
2025-11-21	67.9700	68.1400	67.0200	67.5800	-0.118%	5,355	-3.522%
2025-11-20	67.7500	68.0500	67.4501	67.6600	-0.148%	3,198	-3.636%
2025-11-19	67.7189	67.9500	67.1350	67.7600	+0.044%	1,831	-3.778%
2025-11-18	67.7600	67.7600	67.3800	67.7300	-0.221%	1,742	-3.735%
2025-11-17	67.7000	67.9000	66.6461	67.8800	-0.044%	4,384	-3.948%
2025-11-14	68.9000	68.9000	67.3200	67.9100	-0.789%	5,216	-3.991%
2025-11-13	68.5000	68.5000	67.9800	68.4500	+0.220%	1,945	-4.748%
2025-11-12	68.5600	68.6958	67.9800	68.3000	+0.073%	10,074	-4.539%
2025-11-11	69.8900	69.9100	68.1200	68.2500	-2.347%	15,949	-4.469%
2025-11-10	69.9100	69.9300	69.6100	69.8900	0.000%	1,815	-6.711%
2025-11-07	69.9000	69.9400	69.7600	69.8900	-0.029%	1,704	-6.711%
2025-11-06	69.4500	69.9999	69.4500	69.9100	+0.662%	5,258	-6.737%
2025-11-05	69.3905	69.4600	68.9250	69.4500	0.000%	4,194	-6.120%
2025-11-04	69.4700	69.4700	68.6700	69.4500	-0.043%	6,500	-6.120%
2025-11-03	69.0000	69.4800	69.0000	69.4800	+0.216%	887	-6.160%
2025-10-31	69.3400	69.3400	69.3300	69.3300	-0.029%	1,084	-5.957%
2025-10-30	69.4400	69.4400	68.7072	69.3500	0.000%	1,462	-5.984%
2025-10-29	69.2500	69.4900	68.8400	69.3500	-0.173%	2,850	-5.984%
2025-10-28	69.2500	69.5500	69.0000	69.4700	-0.172%	1,600	-6.147%
2025-10-27	68.9800	69.5900	68.9800	69.5900	+0.202%	1,113	-6.308%
2025-10-24	69.2500	69.4500	69.0000	69.4500	+0.681%	4,267	-6.120%
2025-10-23	68.8852	69.1623	68.7900	68.9800	+0.160%	3,729	-5.480%
2025-10-22	68.6200	68.9500	68.6200	68.8700	+0.320%	2,196	-5.329%
2025-10-21	68.5000	68.9500	68.5000	68.6500	+0.073%	8,303	-5.025%
2025-10-20	68.1400	68.6500	68.1400	68.6000	+0.146%	9,103	-4.956%
2025-10-17	68.3100	68.5000	68.3000	68.5000	+0.293%	2,548	-4.818%
2025-10-16	68.2700	68.9500	67.8901	68.3000	-0.597%	4,383	-4.539%
2025-10-15	68.0000	68.9000	68.0000	68.7100	-0.029%	3,445	-5.108%
2025-10-14	67.8800	68.7300	67.8800	68.7300	+0.703%	5,778	-5.136%
2025-10-13	68.5000	68.5000	67.8800	68.2500	-0.161%	3,472	-4.469%
2025-10-10	68.9200	68.9500	67.5700	68.3600	-1.026%	8,701	-4.623%
2025-10-09	69.4000	69.4800	68.5775	69.0685	-0.678%	8,485	-5.601%
2025-10-08	69.7500	70.3700	69.3300	69.5400	-1.292%	5,256	-6.241%
2025-10-07	70.5600	71.3900	69.7101	70.4500	-1.081%	7,600	-7.452%
2025-10-06	70.5200	71.4399	70.5200	71.2200	-0.266%	1,477	-8.453%
2025-10-03	71.2500	71.4700	71.1628	71.4100	-1.327%	3,690	-8.696%
2025-10-02	72.2300	72.3700	71.9900	72.3700	+0.444%	1,158	-9.907%
2025-10-01	71.8050	72.5200	71.8050	72.0500	-0.483%	2,098	-9.507%
2025-09-30	72.2499	72.4500	71.5000	72.4000	+0.208%	1,836	-9.945%
2025-09-29	72.1100	72.2500	72.0500	72.2500	-0.496%	1,371	-9.758%
2025-09-26	71.1700	72.6100	71.1700	72.6100	-0.124%	1,262	-10.205%
2025-09-25	70.8300	72.7000	70.8300	72.7000	-0.028%	819	-10.316%
2025-09-24	72.4180	72.7200	71.0825	72.7200	+0.110%	1,835	-10.341%
2025-09-23	72.4900	72.6400	71.8769	72.6400	+0.512%	1,502	-10.242%
2025-09-22	72.4900	72.9140	71.7300	72.2700	-0.014%	2,967	-9.783%
2025-09-19	72.7900	72.8500	71.5733	72.2800	-0.523%	1,676	-9.795%
2025-09-18	72.7800	72.7800	71.2000	72.6600	-0.165%	4,444	-10.267%
2025-09-17	71.8700	72.8800	71.8700	72.7800	+0.096%	3,364	-10.415%
2025-09-16	72.3300	72.7100	71.0001	72.7100	+0.692%	7,865	-10.329%
2025-09-15	72.5500	72.9900	71.5949	72.2100	-1.055%	9,054	-9.708%
2025-09-12	72.7000	72.9800	72.6000	72.9800	+0.459%	3,113	-10.660%
2025-09-11	72.7400	72.7995	72.2401	72.6463	+0.549%	1,599	-10.250%
2025-09-10	71.6500	72.9800	71.6500	72.2500	+0.417%	3,440	-9.758%
2025-09-08	71.2600	71.9500	71.1500	71.9500	+0.279%	2,093	-9.382%
2025-09-05	71.3400	71.7500	71.3400	71.7500	+0.504%	1,946	-9.129%
2025-09-04	70.0198	71.6600	70.0198	71.3900	-0.056%	2,160	-8.671%
2025-09-03	70.8250	71.5599	70.6609	71.4300	+0.648%	3,340	-8.722%
2025-09-02	71.4000	71.4000	70.0810	70.9700	+0.382%	1,944	-8.130%
2025-08-29	70.8800	71.8500	70.4500	70.7000	-1.587%	5,244	-7.779%
2025-08-28	71.6700	71.8500	70.9000	71.8400	-0.111%	2,068	-9.243%
2025-08-27	71.3800	72.4800	71.3800	71.9200	-0.111%	3,267	-9.344%
2025-08-26	70.9050	72.0000	70.9050	72.0000	+0.125%	1,725	-9.444%
2025-08-25	71.6500	71.9100	69.8002	71.9100	+0.391%	1,410	-9.331%
2025-08-22	70.7500	71.9718	70.4200	71.6300	+1.473%	9,248	-8.977%
2025-08-21	70.0700	70.5900	70.0700	70.5900	-0.493%	791	-7.636%
2025-08-20	70.4700	70.9900	69.5000	70.9400	+0.297%	4,880	-8.091%
2025-08-19	70.4000	70.7300	70.4000	70.7300	+1.347%	823	-7.818%
2025-08-18	69.3100	70.8400	69.1600	69.7900	-0.300%	3,452	-6.577%
2025-08-15	69.8300	70.1500	69.1100	70.0000	+0.633%	8,693	-6.857%
2025-08-14	69.6200	69.6200	69.3450	69.5600	+0.115%	1,640	-6.268%
2025-08-13	69.5200	69.7100	69.0100	69.4799	+0.696%	4,956	-6.160%
2025-08-12	69.6000	69.8000	68.7900	69.0000	-0.289%	9,854	-5.507%
2025-08-11	69.6800	69.6800	69.2000	69.2000	-0.646%	4,930	-5.780%
2025-08-08	69.7500	70.5000	69.5000	69.6500	+0.578%	7,432	-6.389%
2025-08-07	69.4100	69.7500	69.2499	69.2500	-0.887%	3,945	-5.848%
2025-08-06	69.7250	69.9200	69.3177	69.8700	+0.115%	1,114	-6.684%
2025-08-05	69.7900	69.7900	69.7900	69.7900	+0.562%	356	-6.577%
2025-08-04	69.7500	69.7951	69.4000	69.4000	+0.058%	1,656	-6.052%
2025-08-01	69.7900	69.8499	69.2001	69.3600	-0.373%	2,768	-5.998%
2025-07-31	69.8500	69.8500	69.5250	69.6200	-0.315%	1,347	-6.349%
2025-07-30	69.8400	69.8400	69.8400	69.8400	+0.057%	312	-6.644%
2025-07-29	69.5250	69.8100	69.5250	69.8000	-0.029%	896	-6.590%
2025-07-28	69.8200	69.8200	69.5199	69.8200	-0.040%	1,074	-6.617%
2025-07-25	69.8500	69.8500	69.8000	69.8477	+0.083%	1,222	-6.654%
2025-07-24	69.8200	69.8400	69.5450	69.7900	+0.417%	1,645	-6.577%
2025-07-23	69.2000	69.8500	69.2000	69.5000	-0.473%	2,315	-6.187%
2025-07-22	69.7900	69.8500	69.7500	69.8300	-0.043%	645	-6.630%
2025-07-21	69.4400	69.8600	69.2600	69.8600	+0.014%	2,160	-6.670%
2025-07-18	69.6200	69.8900	69.5900	69.8500	+0.417%	1,955	-6.657%
2025-07-17	69.4400	69.8600	69.2500	69.5600	+0.043%	1,763	-6.268%
2025-07-16	69.3557	69.9000	69.3557	69.5300	-0.558%	1,254	-6.228%
2025-07-15	70.3000	70.3000	69.3800	69.9200	-0.114%	3,475	-6.751%
2025-07-14	70.0000	70.5000	69.5694	70.0000	-0.057%	3,374	-6.857%
2025-07-11	70.0000	70.1600	69.6500	70.0400	-0.228%	2,301	-6.910%
2025-07-10	69.4000	70.2000	69.3900	70.2000	+1.022%	3,621	-7.123%
2025-07-09	69.5300	69.5383	69.2300	69.4900	-0.058%	2,066	-6.174%
2025-07-08	68.9200	69.5300	68.9200	69.5300	+0.158%	1,712	-6.228%
2025-07-07	68.7500	69.4200	68.7500	69.4200	-0.230%	711	-6.079%
2025-07-03	69.2000	69.7600	68.7501	69.5800	-0.869%	831	-6.295%
2025-07-02	70.0900	70.1900	70.0900	70.1900	+0.057%	636	-7.109%
2025-07-01	69.7300	70.1700	69.7300	70.1500	+0.602%	1,048	-7.056%
2025-06-30	69.2400	70.2000	69.2400	69.7300	+0.693%	2,373	-6.496%
2025-06-27	69.6100	69.6100	69.2500	69.2500	-0.245%	679	-5.848%
2025-06-26	68.5612	69.4200	68.5600	69.4200	0.000%	2,175	-6.079%
2025-06-25	69.4200	69.4200	69.4200	69.4200	+0.945%	416	-6.079%
2025-06-24	68.2500	70.5000	68.2500	68.7700	+0.175%	1,073	-5.191%
2025-06-23	68.5799	68.6500	68.2901	68.6500	+0.307%	1,740	-5.025%
2025-06-20	69.4900	69.4900	68.3150	68.4400	-0.044%	2,424	-4.734%
2025-06-18	68.4600	68.4700	68.0595	68.4700	+0.161%	1,625	-4.776%
2025-06-17	68.0720	68.3600	68.0720	68.3600	-0.073%	885	-4.623%
2025-06-16	68.4700	68.4700	67.9700	68.4100	-0.029%	981	-4.692%
2025-06-13	68.0100	68.4300	68.0100	68.4300	+0.205%	1,143	-4.720%
2025-06-12	68.2700	68.3800	68.1100	68.2900	+0.323%	1,201	-4.525%
2025-06-11	68.5100	68.5100	68.0699	68.0699	-0.468%	2,398	-4.216%
2025-06-10	68.2600	68.6500	68.1550	68.3900	+0.198%	5,160	-4.664%
2025-06-09	68.2500	68.8400	68.1101	68.2551	+0.007%	1,688	-4.476%
2025-06-06	68.1200	68.8400	68.0900	68.2500	-0.474%	3,301	-4.469%
2025-06-05	68.2100	68.7500	68.2100	68.5749	+0.007%	964	-4.921%
2025-06-04	68.9900	69.0000	68.2479	68.5700	-0.623%	2,978	-4.915%
2025-06-03	68.5000	69.3300	68.2400	69.0000	+0.730%	3,048	-5.507%
2025-06-02	68.2800	68.5000	68.0000	68.5000	+1.197%	1,507	-4.818%
2025-05-30	68.6250	69.0000	67.4100	67.6900	-2.309%	15,276	-3.679%
2025-05-29	68.4362	69.2900	68.4362	69.2900	-0.887%	1,579	-5.903%
2025-05-28	69.1750	69.9100	68.2799	69.9100	-0.399%	5,385	-6.737%
2025-05-27	70.1900	70.1900	70.1900	70.1900	+2.437%	770	-7.109%
2025-05-23	68.8500	68.8500	68.0100	68.5200	0.000%	697	-4.845%
2025-05-22	68.6000	70.0900	68.3000	68.5200	-0.552%	2,252	-4.845%
2025-05-21	69.0500	69.3400	68.9000	68.9000	-0.720%	2,733	-5.370%
2025-05-20	69.4000	70.0000	69.0800	69.4000	0.000%	1,852	-6.052%
2025-05-19	69.2500	69.4000	68.9000	69.4000	0.000%	1,898	-6.052%
2025-05-16	69.5200	69.5200	69.1200	69.4000	+0.333%	512	-6.052%
2025-05-15	69.5900	69.6700	68.9100	69.1700	-0.611%	1,519	-5.739%
2025-05-14	69.5950	69.5950	69.5950	69.5950	+0.744%	387	-6.315%
2025-05-13	69.7500	69.7500	68.8073	69.0810	-0.186%	1,508	-5.618%
2025-05-12	69.7900	70.0000	68.9900	69.2100	-1.030%	4,428	-5.794%
2025-05-09	69.5000	70.4600	69.5000	69.9300	-0.512%	2,619	-6.764%
2025-05-08	70.3700	70.3700	69.5200	70.2900	-0.170%	590	-7.241%
2025-05-07	70.2400	70.4100	70.0001	70.4100	+0.328%	708	-7.400%
2025-05-06	70.0000	70.3400	69.7700	70.1800	-0.440%	829	-7.096%
2025-05-05	70.3363	70.4900	69.6600	70.4900	-0.241%	1,600	-7.505%
2025-05-02	70.6600	70.6600	70.6600	70.6600	+0.784%	598	-7.727%
2025-05-01	72.2000	72.2000	69.3600	70.1100	+0.430%	1,084	-7.003%
2025-04-30	69.8000	70.3250	69.5000	69.8100	-0.513%	2,199	-6.604%
2025-04-29	70.4300	70.4400	70.1700	70.1700	+0.516%	861	-7.083%
2025-04-28	69.5000	70.3300	69.0400	69.8100	-1.259%	1,609	-6.604%
2025-04-25	70.9800	70.9800	70.7000	70.7000	+0.711%	1,577	-7.779%
2025-04-24	70.8500	70.8500	68.8909	70.2009	+1.154%	2,041	-7.124%
2025-04-23	69.4300	69.4300	68.5100	69.4000	+0.770%	1,694	-6.052%
2025-04-22	68.3400	68.8700	68.3400	68.8700	+0.643%	1,490	-5.329%
2025-04-21	68.8499	68.8499	68.1000	68.4300	-0.502%	2,402	-4.720%
2025-04-17	68.2868	68.7754	68.2868	68.7754	+0.270%	1,284	-5.199%
2025-04-16	68.6100	68.6500	68.1004	68.5900	+0.205%	6,078	-4.942%
2025-04-15	69.3900	69.3900	67.9401	68.4500	-0.451%	2,692	-4.748%
2025-04-14	68.1900	69.2000	68.1313	68.7600	+0.836%	2,301	-5.177%
2025-04-11	67.4400	68.4805	67.0900	68.1900	-0.176%	6,481	-4.385%
2025-04-10	68.8700	68.9900	68.3100	68.3100	-1.542%	4,844	-4.553%
2025-04-09	68.3001	69.4400	68.3000	69.3800	0.000%	5,232	-6.025%
2025-04-08	69.4500	69.4999	68.5500	69.3800	+0.043%	4,169	-6.025%
2025-04-07	69.8600	70.6600	68.0600	69.3500	-1.909%	7,518	-5.984%
2025-04-04	69.9600	71.4200	69.9343	70.7000	-2.617%	5,987	-7.779%
2025-04-03	72.4036	72.6000	70.7500	72.6000	+0.152%	1,785	-10.193%
2025-04-02	72.1000	72.4900	72.1000	72.4900	0.000%	862	-10.057%
2025-04-01	71.6750	72.5600	71.5000	72.4900	+0.069%	1,880	-10.057%
2025-03-31	72.4700	72.5000	72.0000	72.4400	-0.055%	2,452	-9.994%
2025-03-28	72.4800	72.4800	72.4800	72.4800	-0.014%	193	-10.044%
2025-03-27	71.0000	72.4900	71.0000	72.4900	+0.667%	1,584	-10.057%
2025-03-26	72.0100	72.0100	72.0100	72.0100	-0.291%	572	-9.457%
2025-03-25	72.0620	72.3600	72.0300	72.2200	-0.510%	1,641	-9.720%
2025-03-24	72.6000	72.6000	72.1000	72.5900	+0.415%	1,703	-10.180%
2025-03-21	71.9750	72.2900	71.9750	72.2900	-0.290%	703	-9.808%
2025-03-20	71.9900	72.5000	71.9900	72.5000	-0.083%	825	-10.069%
2025-03-19	72.4800	72.9860	72.1000	72.5600	+0.083%	1,517	-10.143%
2025-03-18	72.5000	72.5000	72.5000	72.5000	-0.124%	630	-10.069%
2025-03-17	72.2500	72.7100	72.2500	72.5900	+0.443%	1,217	-10.180%
2025-03-14	72.3500	72.6250	71.6001	72.2700	+0.222%	3,019	-9.783%
2025-03-13	71.5100	72.1100	71.5000	72.1100	+0.042%	1,736	-9.583%
2025-03-12	72.8800	72.8800	71.5001	72.0800	+0.390%	1,171	-9.545%
2025-03-11	71.8000	72.0100	71.5600	71.8000	-0.705%	3,158	-9.192%
2025-03-10	72.9999	72.9999	71.6500	72.3100	-0.755%	2,908	-9.833%
2025-03-07	72.8900	72.8900	72.8600	72.8600	0.000%	615	-10.513%
2025-03-06	72.8600	73.1980	72.0000	72.8600	-0.573%	3,911	-10.513%
2025-03-05	73.2800	73.2800	73.2800	73.2800	+1.243%	419	-11.026%
2025-03-04	72.3800	72.3800	72.3800	72.3800	-0.152%	462	-9.920%
2025-03-03	72.4600	73.1900	72.2652	72.4900	-0.997%	1,955	-10.057%
2025-02-28	73.2200	73.2200	73.2200	73.2200	+0.411%	906	-10.953%
2025-02-27	72.9200	72.9200	72.9200	72.9200	-0.041%	303	-10.587%
2025-02-26	72.6000	72.9500	72.0000	72.9500	-0.041%	904	-10.624%
2025-02-25	73.1900	73.1900	72.5700	72.9800	+0.385%	5,646	-10.660%
2025-02-24	72.0500	72.7000	72.0000	72.7000	+0.359%	4,805	-10.316%
2025-02-21	72.0000	72.5100	72.0000	72.4400	+0.291%	1,254	-9.994%
2025-02-20	71.7500	72.7900	71.5000	72.2300	+0.014%	5,749	-9.733%
2025-02-19	72.2900	72.2900	71.3000	72.2200	+0.028%	2,263	-9.720%
2025-02-18	71.7000	72.2700	71.7000	72.2000	+0.641%	840	-9.695%
2025-02-14	71.4200	72.0500	71.4000	71.7400	+0.476%	7,526	-9.116%
2025-02-13	71.4000	71.4000	71.4000	71.4000	0.000%	995	-8.683%
2025-02-12	71.0900	71.4000	71.0900	71.4000	-0.251%	2,575	-8.683%
2025-02-11	71.5800	71.9999	71.2500	71.5800	+0.196%	2,281	-8.913%
2025-02-10	70.6900	73.2399	70.5200	71.4400	+0.408%	17,036	-8.735%
2025-02-07	71.0000	71.1500	70.0100	71.1500	+0.254%	2,396	-8.363%
2025-02-06	71.0000	71.0000	70.9700	70.9700	-0.014%	666	-8.130%

.dark-mode .qqbNyk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqbNyk{ color: #333333; background-color: white; border: 2px solid #333333; }CTA/PBEIDP, Inc. Preferred Stock $4.50 Seriesstock NYSE Preferred Stock

CTA/PB
EIDP, Inc. Preferred Stock $4.50 Series
stock NYSE Preferred Stock