CTA/PB
EIDP, Inc. Preferred Stock $4.50 Series
stockNYSEPreferred Stock
At CloseOct 2, 2026
61.77USD-1.952%(-1.23)6,305
After-hoursOct 2, 2026 4:10:30 PM EDT
61.77USD0.000%(0.00)
CTA/PB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.99 | 62.42 | 61.51 | 61.77 | -1.952% | 6,305 | 0.000% |
| 2026-10-01 | 62.08 | 63.15 | 62.00 | 63.00 | +0.191% | 2,961 | -1.952% |
| 2026-09-30 | 63.08 | 63.08 | 62.45 | 62.88 | +0.689% | 6,120 | -1.765% |
| 2026-09-29 | 63.31 | 63.31 | 60.75 | 62.45 | -2.039% | 5,767 | -1.089% |
| 2026-09-28 | 64.30 | 64.60 | 63.50 | 63.75 | -1.469% | 4,343 | -3.106% |
| 2026-09-25 | 65.27 | 65.27 | 64.70 | 64.70 | -1.260% | 696 | -4.529% |
| 2026-09-24 | 65.89 | 66.33 | 65.53 | 65.53 | -0.387% | 1,727 | -5.732% |
| 2026-09-23 | 65.34 | 66.23 | 65.34 | 65.78 | +0.366% | 2,555 | -6.096% |
| 2026-09-22 | 65.35 | 65.77 | 65.35 | 65.54 | +0.046% | 788 | -5.752% |
| 2026-09-21 | 65.50 | 65.51 | 65.50 | 65.51 | -0.757% | 427 | -5.709% |
| 2026-09-18 | 65.19 | 66.01 | 65.19 | 66.01 | +1.165% | 2,379 | -6.423% |
| 2026-09-17 | 65.25 | 65.25 | 65.25 | 65.25 | +0.092% | 320 | -5.333% |
| 2026-09-16 | 64.75 | 65.19 | 64.75 | 65.19 | +0.478% | 2,173 | -5.246% |
| 2026-09-15 | 64.58 | 64.88 | 64.54 | 64.88 | -0.384% | 1,948 | -4.793% |
| 2026-09-14 | 64.51 | 65.13 | 64.03 | 65.13 | +0.401% | 4,796 | -5.159% |
| 2026-09-11 | 65.15 | 65.15 | 64.85 | 64.87 | -0.430% | 4,756 | -4.779% |
| 2026-09-10 | 65.02 | 65.56 | 65.01 | 65.15 | -0.641% | 6,665 | -5.188% |
| 2026-09-09 | 65.50 | 65.60 | 64.95 | 65.57 | -0.259% | 1,889 | -5.795% |
| 2026-09-08 | 65.74 | 65.74 | 65.74 | 65.74 | -0.091% | 778 | -6.039% |
| 2026-09-04 | 65.98 | 65.98 | 65.50 | 65.80 | +0.228% | 1,202 | -6.125% |
| 2026-09-03 | 65.68 | 65.68 | 65.28 | 65.65 | -1.810% | 1,055 | -5.910% |
| 2026-09-02 | 65.40 | 66.86 | 65.06 | 66.86 | +2.076% | 3,855 | -7.613% |
| 2026-09-01 | 65.25 | 65.50 | 65.00 | 65.50 | +0.429% | 914 | -5.695% |
| 2026-08-31 | 65.50 | 65.50 | 65.22 | 65.22 | -0.427% | 8,350 | -5.290% |
| 2026-08-28 | 65.50 | 65.64 | 65.22 | 65.50 | +0.522% | 6,195 | -5.695% |
| 2026-08-27 | 65.16 | 65.31 | 65.16 | 65.16 | -0.081% | 5,034 | -5.203% |
| 2026-08-26 | 65.63 | 65.63 | 65.21 | 65.21 | +0.081% | 1,129 | -5.280% |
| 2026-08-25 | 65.46 | 65.48 | 65.16 | 65.16 | -0.092% | 1,176 | -5.203% |
| 2026-08-24 | 65.04 | 65.30 | 65.04 | 65.22 | +0.055% | 2,044 | -5.290% |
| 2026-08-21 | 66.74 | 66.74 | 65.11 | 65.18 | +0.119% | 1,385 | -5.237% |
| 2026-08-20 | 65.14 | 65.18 | 65.11 | 65.11 | -0.113% | 2,134 | -5.124% |
| 2026-08-19 | 65.50 | 65.50 | 64.86 | 65.18 | +0.046% | 2,497 | -5.232% |
| 2026-08-18 | 65.13 | 65.15 | 65.13 | 65.15 | -0.012% | 1,889 | -5.188% |
| 2026-08-17 | 65.46 | 65.50 | 65.16 | 65.16 | -0.249% | 2,006 | -5.199% |
| 2026-08-14 | 65.38 | 65.50 | 65.14 | 65.32 | -0.092% | 1,209 | -5.435% |
| 2026-08-13 | 65.38 | 65.60 | 65.31 | 65.38 | -0.031% | 2,424 | -5.522% |
| 2026-08-12 | 65.40 | 65.40 | 65.40 | 65.40 | -0.006% | 444 | -5.550% |
| 2026-08-11 | 64.46 | 65.40 | 64.46 | 65.40 | +0.854% | 3,463 | -5.556% |
| 2026-08-10 | 64.99 | 65.60 | 64.85 | 64.85 | -0.353% | 2,617 | -4.749% |
| 2026-08-07 | 65.35 | 65.39 | 64.97 | 65.08 | -0.413% | 7,773 | -5.086% |
| 2026-08-06 | 65.25 | 65.35 | 65.21 | 65.35 | -0.061% | 1,477 | -5.478% |
| 2026-08-05 | 65.39 | 66.17 | 65.39 | 65.39 | +0.291% | 3,360 | -5.536% |
| 2026-08-04 | 65.20 | 65.43 | 65.15 | 65.20 | +0.077% | 2,131 | -5.261% |
| 2026-08-03 | 65.35 | 65.35 | 65.15 | 65.15 | +0.092% | 1,331 | -5.188% |
| 2026-07-31 | 65.10 | 65.25 | 65.00 | 65.09 | -0.546% | 4,296 | -5.101% |
| 2026-07-30 | 65.31 | 65.56 | 65.13 | 65.45 | -0.010% | 1,954 | -5.618% |
| 2026-07-29 | 65.50 | 66.21 | 65.45 | 65.45 | -0.526% | 3,199 | -5.628% |
| 2026-07-28 | 65.74 | 65.98 | 65.74 | 65.80 | -0.754% | 1,009 | -6.125% |
| 2026-07-27 | 66.30 | 66.30 | 65.72 | 66.30 | +0.333% | 3,107 | -6.832% |
| 2026-07-24 | 66.14 | 66.30 | 65.77 | 66.08 | +0.273% | 3,467 | -6.522% |
| 2026-07-23 | 65.91 | 66.30 | 65.50 | 65.90 | +0.534% | 3,970 | -6.267% |
| 2026-07-22 | 65.75 | 65.75 | 65.50 | 65.55 | -0.395% | 1,397 | -5.767% |
| 2026-07-21 | 65.77 | 66.06 | 65.75 | 65.81 | -0.424% | 2,256 | -6.139% |
| 2026-07-20 | 66.20 | 66.20 | 65.84 | 66.09 | -0.151% | 3,841 | -6.536% |
| 2026-07-17 | 65.76 | 66.19 | 65.75 | 66.19 | +0.242% | 3,027 | -6.678% |
| 2026-07-16 | 65.76 | 66.03 | 65.61 | 66.03 | +0.410% | 2,306 | -6.452% |
| 2026-07-15 | 65.86 | 65.86 | 65.76 | 65.76 | -0.348% | 723 | -6.068% |
| 2026-07-14 | 65.99 | 65.99 | 65.99 | 65.99 | -0.453% | 505 | -6.395% |
| 2026-07-13 | 66.40 | 66.46 | 66.10 | 66.29 | +0.806% | 6,276 | -6.819% |
| 2026-07-10 | 66.25 | 66.25 | 65.76 | 65.76 | +0.015% | 1,132 | -6.068% |
| 2026-07-09 | 66.00 | 66.60 | 65.75 | 65.75 | -0.015% | 8,472 | -6.053% |
| 2026-07-08 | 66.10 | 66.29 | 65.65 | 65.76 | -0.514% | 3,712 | -6.068% |
| 2026-07-07 | 66.71 | 66.71 | 66.00 | 66.10 | +0.232% | 1,437 | -6.551% |
| 2026-07-06 | 66.04 | 66.20 | 65.84 | 65.95 | -0.125% | 2,267 | -6.334% |
| 2026-07-02 | 66.95 | 66.95 | 65.76 | 66.03 | -1.785% | 4,494 | -6.452% |
| 2026-07-01 | 66.85 | 67.28 | 66.85 | 67.23 | +0.629% | 1,936 | -8.121% |
| 2026-06-30 | 67.40 | 67.46 | 66.80 | 66.81 | -0.358% | 9,526 | -7.544% |
| 2026-06-29 | 66.50 | 67.50 | 66.50 | 67.05 | +1.284% | 3,468 | -7.875% |
| 2026-06-26 | 66.78 | 66.78 | 66.00 | 66.20 | -0.128% | 3,369 | -6.692% |
| 2026-06-25 | 67.28 | 67.28 | 66.25 | 66.28 | -0.919% | 2,680 | -6.811% |
| 2026-06-24 | 67.08 | 67.08 | 66.90 | 66.90 | -0.209% | 2,126 | -7.668% |
| 2026-06-23 | 67.19 | 67.19 | 66.90 | 67.04 | -0.119% | 2,169 | -7.861% |
| 2026-06-22 | 67.05 | 67.12 | 67.05 | 67.12 | +0.022% | 1,871 | -7.971% |
| 2026-06-18 | 67.20 | 67.20 | 67.11 | 67.11 | -0.171% | 587 | -7.950% |
| 2026-06-17 | 67.19 | 67.35 | 67.01 | 67.22 | -0.141% | 2,372 | -8.108% |
| 2026-06-16 | 67.39 | 67.45 | 67.10 | 67.31 | -0.126% | 2,091 | -8.237% |
| 2026-06-15 | 67.38 | 67.40 | 67.15 | 67.40 | +0.223% | 1,835 | -8.353% |
| 2026-06-12 | 67.12 | 67.25 | 67.12 | 67.25 | +0.224% | 1,590 | -8.149% |
| 2026-06-11 | 67.30 | 67.50 | 67.05 | 67.10 | -0.297% | 3,668 | -7.943% |
| 2026-06-10 | 67.12 | 67.30 | 67.12 | 67.30 | -0.341% | 898 | -8.217% |
| 2026-06-09 | 67.53 | 67.53 | 67.53 | 67.53 | +0.491% | 470 | -8.530% |
| 2026-06-08 | 67.25 | 67.25 | 67.20 | 67.20 | +0.000% | 489 | -8.080% |
| 2026-06-05 | 67.50 | 67.56 | 67.01 | 67.20 | -0.223% | 4,194 | -8.080% |
| 2026-06-04 | 67.56 | 67.56 | 67.35 | 67.35 | +0.149% | 710 | -8.285% |
| 2026-06-03 | 67.15 | 67.60 | 67.15 | 67.25 | -0.074% | 2,924 | -8.149% |
| 2026-06-02 | 67.21 | 67.79 | 67.20 | 67.30 | +0.149% | 2,964 | -8.217% |
| 2026-06-01 | 67.25 | 67.80 | 67.20 | 67.20 | -0.015% | 8,432 | -8.080% |
| 2026-05-29 | 67.70 | 67.70 | 67.21 | 67.21 | -0.577% | 3,079 | -8.094% |
| 2026-05-28 | 67.70 | 68.16 | 67.45 | 67.60 | +0.511% | 4,771 | -8.624% |
| 2026-05-27 | 67.30 | 67.30 | 67.26 | 67.26 | -0.309% | 462 | -8.157% |
| 2026-05-26 | 67.34 | 67.47 | 67.20 | 67.47 | +0.186% | 1,927 | -8.441% |
| 2026-05-22 | 68.15 | 68.15 | 67.34 | 67.34 | -0.333% | 2,308 | -8.271% |
| 2026-05-21 | 67.56 | 67.56 | 67.56 | 67.56 | +0.543% | 752 | -8.577% |
| 2026-05-20 | 68.23 | 68.23 | 67.20 | 67.20 | +0.000% | 692 | -8.080% |
| 2026-05-19 | 67.10 | 67.20 | 67.10 | 67.20 | +0.284% | 908 | -8.080% |
| 2026-05-18 | 67.25 | 67.33 | 67.01 | 67.01 | +0.601% | 4,057 | -7.820% |
| 2026-05-15 | 67.99 | 68.34 | 66.47 | 66.61 | -2.051% | 5,036 | -7.266% |
| 2026-05-14 | 67.91 | 68.05 | 67.91 | 68.00 | -0.256% | 2,322 | -9.168% |
| 2026-05-13 | 68.08 | 68.18 | 68.05 | 68.18 | -0.282% | 1,425 | -9.401% |
| 2026-05-12 | 68.02 | 68.37 | 68.02 | 68.37 | +0.311% | 1,164 | -9.656% |
| 2026-05-11 | 68.32 | 68.32 | 68.16 | 68.16 | -0.103% | 1,244 | -9.375% |
| 2026-05-08 | 68.90 | 68.90 | 68.23 | 68.23 | -0.315% | 1,620 | -9.468% |
| 2026-05-07 | 68.45 | 68.45 | 68.45 | 68.45 | +0.118% | 644 | -9.753% |
| 2026-05-06 | 68.75 | 68.82 | 68.10 | 68.36 | -0.589% | 1,288 | -9.647% |
| 2026-05-05 | 68.07 | 68.82 | 67.85 | 68.77 | +0.592% | 7,266 | -10.179% |
| 2026-05-04 | 68.37 | 68.37 | 68.28 | 68.36 | -0.863% | 1,721 | -9.647% |
| 2026-04-30 | 68.40 | 69.28 | 68.40 | 68.96 | +0.745% | 12,622 | -10.426% |
| 2026-04-29 | 68.29 | 68.81 | 68.29 | 68.45 | +0.603% | 1,365 | -9.759% |
| 2026-04-28 | 69.38 | 69.38 | 68.04 | 68.04 | -1.018% | 830 | -9.215% |
| 2026-04-27 | 68.39 | 69.33 | 68.19 | 68.74 | +0.299% | 2,875 | -10.140% |
| 2026-04-24 | 69.65 | 69.65 | 68.50 | 68.53 | -0.674% | 2,018 | -9.871% |
| 2026-04-23 | 68.60 | 69.32 | 68.60 | 69.00 | +0.627% | 3,080 | -10.478% |
| 2026-04-22 | 68.33 | 68.57 | 67.83 | 68.57 | -0.276% | 1,450 | -9.917% |
| 2026-04-21 | 68.19 | 69.10 | 68.19 | 68.76 | +0.999% | 6,336 | -10.166% |
| 2026-04-20 | 68.29 | 68.32 | 68.05 | 68.08 | -0.358% | 1,345 | -9.269% |
| 2026-04-17 | 68.25 | 68.55 | 68.25 | 68.33 | +0.330% | 1,058 | -9.594% |
| 2026-04-16 | 68.10 | 68.10 | 68.10 | 68.10 | -0.729% | 503 | -9.295% |
| 2026-04-15 | 68.90 | 68.90 | 68.20 | 68.60 | +0.882% | 2,430 | -9.956% |
| 2026-04-14 | 67.71 | 68.00 | 67.60 | 68.00 | +0.369% | 5,297 | -9.162% |
| 2026-04-13 | 68.00 | 68.00 | 67.71 | 67.75 | -0.733% | 707 | -8.827% |
| 2026-04-10 | 68.25 | 68.25 | 68.25 | 68.25 | -0.350% | 358 | -9.495% |
| 2026-04-08 | 67.75 | 68.49 | 67.75 | 68.49 | +1.018% | 2,885 | -9.812% |
| 2026-04-07 | 68.00 | 68.22 | 67.80 | 67.80 | +0.370% | 889 | -8.894% |
| 2026-04-06 | 67.55 | 67.55 | 67.55 | 67.55 | +0.074% | 1,470 | -8.557% |
| 2026-04-02 | 67.34 | 68.50 | 67.21 | 67.50 | -0.662% | 2,914 | -8.489% |
| 2026-04-01 | 67.75 | 68.20 | 67.52 | 67.95 | +1.011% | 3,677 | -9.095% |
| 2026-03-31 | 68.13 | 68.13 | 67.27 | 67.27 | -1.356% | 9,177 | -8.176% |
| 2026-03-30 | 68.40 | 68.60 | 68.06 | 68.19 | +0.029% | 1,707 | -9.422% |
| 2026-03-27 | 68.35 | 68.35 | 68.15 | 68.17 | -0.241% | 1,833 | -9.395% |
| 2026-03-26 | 68.80 | 68.80 | 68.07 | 68.34 | +0.029% | 4,984 | -9.614% |
| 2026-03-25 | 68.70 | 68.72 | 68.32 | 68.32 | -0.380% | 2,663 | -9.587% |
| 2026-03-24 | 68.40 | 68.85 | 68.40 | 68.58 | +0.513% | 2,809 | -9.930% |
| 2026-03-23 | 68.10 | 68.40 | 68.03 | 68.23 | +0.338% | 1,350 | -9.468% |
| 2026-03-20 | 68.04 | 68.04 | 68.00 | 68.00 | -0.585% | 2,525 | -9.162% |
| 2026-03-19 | 68.48 | 68.48 | 68.38 | 68.40 | +0.234% | 1,851 | -9.693% |
| 2026-03-18 | 68.48 | 69.00 | 68.00 | 68.24 | +0.059% | 2,304 | -9.481% |
| 2026-03-17 | 68.05 | 68.25 | 67.81 | 68.20 | +0.412% | 7,914 | -9.428% |
| 2026-03-16 | 67.57 | 69.39 | 67.57 | 67.92 | +0.384% | 3,448 | -9.055% |
| 2026-03-13 | 68.20 | 68.20 | 67.66 | 67.66 | -0.295% | 3,837 | -8.705% |
| 2026-03-12 | 68.10 | 68.50 | 67.86 | 67.86 | -0.681% | 4,848 | -8.974% |
| 2026-03-11 | 68.40 | 68.48 | 68.16 | 68.33 | +0.160% | 3,187 | -9.594% |
| 2026-03-10 | 68.34 | 68.34 | 68.12 | 68.22 | +0.023% | 1,300 | -9.449% |
| 2026-03-09 | 68.20 | 68.30 | 68.10 | 68.20 | +0.206% | 7,438 | -9.428% |
| 2026-03-06 | 68.20 | 68.60 | 68.06 | 68.06 | -0.555% | 2,752 | -9.242% |
| 2026-03-05 | 68.63 | 68.63 | 68.11 | 68.44 | -0.291% | 4,199 | -9.746% |
| 2026-03-04 | 68.50 | 68.64 | 68.16 | 68.64 | +0.204% | 3,434 | -10.009% |
| 2026-03-03 | 68.45 | 68.80 | 68.24 | 68.50 | -0.262% | 2,858 | -9.825% |
| 2026-03-02 | 68.02 | 68.68 | 68.02 | 68.68 | +0.601% | 630 | -10.061% |
| 2026-02-27 | 68.75 | 68.95 | 68.01 | 68.27 | -0.481% | 13,125 | -9.521% |
| 2026-02-26 | 69.20 | 69.20 | 68.39 | 68.60 | -0.824% | 5,311 | -9.956% |
| 2026-02-25 | 68.47 | 69.47 | 68.47 | 69.17 | +1.097% | 8,822 | -10.698% |
| 2026-02-24 | 68.54 | 68.54 | 68.42 | 68.42 | -0.191% | 952 | -9.719% |
| 2026-02-23 | 68.61 | 68.61 | 68.15 | 68.55 | -0.131% | 2,039 | -9.891% |
| 2026-02-20 | 68.20 | 68.69 | 68.13 | 68.64 | +0.380% | 5,915 | -10.009% |
| 2026-02-19 | 68.21 | 68.38 | 67.97 | 68.38 | -0.248% | 2,674 | -9.667% |
| 2026-02-18 | 68.17 | 68.74 | 67.97 | 68.55 | +0.190% | 4,087 | -9.891% |
| 2026-02-17 | 68.00 | 68.54 | 68.00 | 68.42 | +0.766% | 3,311 | -9.719% |
| 2026-02-13 | 68.10 | 68.25 | 67.66 | 67.90 | +0.029% | 1,917 | -9.028% |
| 2026-02-12 | 67.76 | 68.28 | 67.75 | 67.88 | -0.176% | 2,535 | -9.001% |
| 2026-02-11 | 67.68 | 68.17 | 67.68 | 68.00 | +0.221% | 1,742 | -9.162% |
| 2026-02-10 | 67.78 | 68.33 | 67.78 | 67.85 | -0.177% | 3,011 | -8.961% |
| 2026-02-09 | 67.76 | 67.99 | 67.76 | 67.97 | +0.118% | 815 | -9.122% |
| 2026-02-05 | 67.92 | 67.94 | 67.51 | 67.89 | -0.074% | 7,773 | -9.015% |
| 2026-02-04 | 67.55 | 67.94 | 67.50 | 67.94 | -0.059% | 4,333 | -9.082% |
| 2026-02-03 | 68.00 | 68.10 | 67.90 | 67.98 | -0.088% | 2,000 | -9.135% |
| 2026-02-02 | 67.89 | 68.10 | 67.84 | 68.04 | -0.308% | 2,142 | -9.215% |
| 2026-01-30 | 68.09 | 68.46 | 68.00 | 68.25 | +0.235% | 5,375 | -9.495% |
| 2026-01-29 | 68.11 | 68.25 | 67.55 | 68.09 | -0.453% | 4,106 | -9.282% |
| 2026-01-28 | 67.85 | 68.47 | 67.77 | 68.40 | +0.707% | 2,485 | -9.693% |
| 2026-01-27 | 68.04 | 68.15 | 67.84 | 67.92 | 0.000% | 2,584 | -9.055% |
| 2026-01-26 | 68.05 | 68.21 | 67.80 | 67.92 | -0.250% | 12,639 | -9.055% |
| 2026-01-23 | 68.62 | 68.62 | 67.66 | 68.09 | -0.526% | 5,480 | -9.282% |
| 2026-01-22 | 68.45 | 68.68 | 68.27 | 68.45 | -0.465% | 1,780 | -9.759% |
| 2026-01-21 | 68.00 | 68.77 | 68.00 | 68.77 | +1.821% | 976 | -10.179% |
| 2026-01-20 | 68.30 | 68.30 | 67.54 | 67.54 | -1.185% | 3,890 | -8.543% |
| 2026-01-16 | 68.28 | 68.40 | 68.20 | 68.35 | +0.249% | 2,158 | -9.627% |
| 2026-01-15 | 68.10 | 68.18 | 68.05 | 68.18 | -0.029% | 4,616 | -9.402% |
| 2026-01-14 | 68.22 | 68.22 | 68.00 | 68.20 | +0.353% | 843 | -9.428% |
| 2026-01-13 | 67.76 | 68.25 | 67.76 | 67.96 | +0.310% | 4,884 | -9.108% |
| 2026-01-12 | 67.39 | 67.76 | 67.25 | 67.75 | +0.015% | 5,050 | -8.827% |
| 2026-01-09 | 67.34 | 67.79 | 67.00 | 67.74 | +0.370% | 3,768 | -8.813% |
| 2026-01-08 | 67.96 | 67.96 | 67.00 | 67.49 | -1.733% | 1,772 | -8.475% |
| 2026-01-07 | 68.79 | 68.79 | 68.32 | 68.68 | +0.160% | 1,793 | -10.061% |
| 2026-01-06 | 68.40 | 68.57 | 68.01 | 68.57 | -0.058% | 5,183 | -9.917% |
| 2026-01-05 | 68.02 | 68.78 | 67.90 | 68.61 | +0.616% | 4,114 | -9.969% |
| 2026-01-02 | 67.51 | 68.51 | 67.51 | 68.19 | +0.353% | 4,456 | -9.415% |
| 2025-12-31 | 67.50 | 68.43 | 67.35 | 67.95 | +0.414% | 2,744 | -9.095% |
| 2025-12-30 | 67.78 | 67.78 | 67.50 | 67.67 | -0.015% | 4,170 | -8.719% |
| 2025-12-29 | 67.50 | 67.99 | 67.36 | 67.68 | -0.588% | 6,043 | -8.732% |
| 2025-12-26 | 67.75 | 68.28 | 66.87 | 68.08 | -0.570% | 3,674 | -9.269% |
| 2025-12-24 | 67.70 | 68.49 | 67.70 | 68.47 | -0.102% | 1,738 | -9.785% |
| 2025-12-23 | 68.54 | 68.65 | 67.12 | 68.54 | -0.015% | 13,556 | -9.877% |
| 2025-12-22 | 68.41 | 68.75 | 67.70 | 68.55 | -0.044% | 3,684 | -9.891% |
| 2025-12-19 | 68.00 | 68.75 | 68.00 | 68.58 | +0.366% | 2,437 | -9.930% |
| 2025-12-18 | 68.31 | 68.33 | 67.78 | 68.33 | +0.338% | 2,266 | -9.600% |
| 2025-12-17 | 67.21 | 68.10 | 66.64 | 68.10 | +0.546% | 11,937 | -9.295% |
| 2025-12-16 | 67.83 | 67.83 | 67.00 | 67.73 | +0.490% | 3,084 | -8.800% |
| 2025-12-15 | 66.67 | 68.09 | 66.67 | 67.40 | +0.612% | 6,327 | -8.353% |
| 2025-12-12 | 67.39 | 67.88 | 66.64 | 66.99 | -1.034% | 15,839 | -7.792% |
| 2025-12-11 | 67.25 | 68.20 | 67.03 | 67.69 | +0.363% | 6,842 | -8.746% |
| 2025-12-10 | 67.38 | 67.44 | 67.05 | 67.44 | +0.439% | 1,923 | -8.414% |
| 2025-12-09 | 67.02 | 67.20 | 66.93 | 67.15 | -0.104% | 4,541 | -8.012% |
| 2025-12-08 | 67.24 | 67.24 | 67.05 | 67.22 | -0.030% | 1,400 | -8.108% |
| 2025-12-05 | 67.39 | 67.40 | 67.00 | 67.24 | -0.193% | 4,868 | -8.135% |
| 2025-12-04 | 67.73 | 67.77 | 67.24 | 67.37 | -0.605% | 2,371 | -8.312% |
| 2025-12-03 | 66.52 | 68.18 | 66.52 | 67.78 | -0.484% | 4,669 | -8.867% |
| 2025-12-02 | 67.37 | 68.11 | 67.30 | 68.11 | +0.383% | 3,028 | -9.308% |
| 2025-12-01 | 67.21 | 67.97 | 67.20 | 67.85 | +0.653% | 2,601 | -8.961% |
| 2025-11-28 | 68.03 | 68.10 | 67.40 | 67.41 | -0.911% | 3,469 | -8.367% |
| 2025-11-26 | 67.63 | 68.03 | 67.35 | 68.03 | +0.681% | 7,560 | -9.202% |
| 2025-11-25 | 67.68 | 67.72 | 67.12 | 67.57 | 0.000% | 1,062 | -8.584% |
| 2025-11-24 | 67.10 | 67.58 | 67.00 | 67.57 | -0.015% | 3,837 | -8.584% |
| 2025-11-21 | 67.97 | 68.14 | 67.02 | 67.58 | -0.118% | 5,355 | -8.597% |
| 2025-11-20 | 67.75 | 68.05 | 67.45 | 67.66 | -0.148% | 3,198 | -8.705% |
| 2025-11-19 | 67.72 | 67.95 | 67.14 | 67.76 | +0.044% | 1,831 | -8.840% |
| 2025-11-18 | 67.76 | 67.76 | 67.38 | 67.73 | -0.221% | 1,742 | -8.800% |
| 2025-11-17 | 67.70 | 67.90 | 66.65 | 67.88 | -0.044% | 4,384 | -9.001% |
| 2025-11-14 | 68.90 | 68.90 | 67.32 | 67.91 | -0.789% | 5,216 | -9.041% |
| 2025-11-13 | 68.50 | 68.50 | 67.98 | 68.45 | +0.220% | 1,945 | -9.759% |
| 2025-11-12 | 68.56 | 68.70 | 67.98 | 68.30 | +0.073% | 10,074 | -9.561% |
| 2025-11-11 | 69.89 | 69.91 | 68.12 | 68.25 | -2.347% | 15,949 | -9.495% |
| 2025-11-10 | 69.91 | 69.93 | 69.61 | 69.89 | 0.000% | 1,815 | -11.618% |
| 2025-11-07 | 69.90 | 69.94 | 69.76 | 69.89 | -0.029% | 1,704 | -11.618% |
| 2025-11-06 | 69.45 | 70.00 | 69.45 | 69.91 | +0.662% | 5,258 | -11.644% |
| 2025-11-05 | 69.39 | 69.46 | 68.92 | 69.45 | 0.000% | 4,194 | -11.058% |
| 2025-11-04 | 69.47 | 69.47 | 68.67 | 69.45 | -0.043% | 6,500 | -11.058% |
| 2025-11-03 | 69.00 | 69.48 | 69.00 | 69.48 | +0.216% | 887 | -11.097% |
| 2025-10-31 | 69.34 | 69.34 | 69.33 | 69.33 | -0.029% | 1,084 | -10.904% |
| 2025-10-30 | 69.44 | 69.44 | 68.71 | 69.35 | 0.000% | 1,462 | -10.930% |
| 2025-10-29 | 69.25 | 69.49 | 68.84 | 69.35 | -0.173% | 2,850 | -10.930% |
| 2025-10-28 | 69.25 | 69.55 | 69.00 | 69.47 | -0.172% | 1,600 | -11.084% |
| 2025-10-27 | 68.98 | 69.59 | 68.98 | 69.59 | +0.202% | 1,113 | -11.237% |
| 2025-10-24 | 69.25 | 69.45 | 69.00 | 69.45 | +0.681% | 4,267 | -11.058% |
| 2025-10-23 | 68.89 | 69.16 | 68.79 | 68.98 | +0.160% | 3,729 | -10.452% |
| 2025-10-22 | 68.62 | 68.95 | 68.62 | 68.87 | +0.320% | 2,196 | -10.309% |
| 2025-10-21 | 68.50 | 68.95 | 68.50 | 68.65 | +0.073% | 8,303 | -10.022% |
| 2025-10-20 | 68.14 | 68.65 | 68.14 | 68.60 | +0.146% | 9,103 | -9.956% |
| 2025-10-17 | 68.31 | 68.50 | 68.30 | 68.50 | +0.293% | 2,548 | -9.825% |
| 2025-10-16 | 68.27 | 68.95 | 67.89 | 68.30 | -0.597% | 4,383 | -9.561% |
| 2025-10-15 | 68.00 | 68.90 | 68.00 | 68.71 | -0.029% | 3,445 | -10.100% |
| 2025-10-14 | 67.88 | 68.73 | 67.88 | 68.73 | +0.703% | 5,778 | -10.127% |
| 2025-10-13 | 68.50 | 68.50 | 67.88 | 68.25 | -0.161% | 3,472 | -9.495% |
| 2025-10-10 | 68.92 | 68.95 | 67.57 | 68.36 | -1.026% | 8,701 | -9.640% |
| 2025-10-09 | 69.40 | 69.48 | 68.58 | 69.07 | -0.678% | 8,485 | -10.567% |
| 2025-10-08 | 69.75 | 70.37 | 69.33 | 69.54 | -1.292% | 5,256 | -11.173% |
| 2025-10-07 | 70.56 | 71.39 | 69.71 | 70.45 | -1.081% | 7,600 | -12.321% |
| 2025-10-06 | 70.52 | 71.44 | 70.52 | 71.22 | -0.266% | 1,477 | -13.269% |
| 2025-10-03 | 71.25 | 71.47 | 71.16 | 71.41 | -1.327% | 3,690 | -13.500% |
| 2025-10-02 | 72.23 | 72.37 | 71.99 | 72.37 | +0.444% | 1,158 | -14.647% |
| 2025-10-01 | 71.81 | 72.52 | 71.81 | 72.05 | -0.483% | 2,098 | -14.268% |
| 2025-09-30 | 72.25 | 72.45 | 71.50 | 72.40 | +0.208% | 1,836 | -14.682% |
| 2025-09-29 | 72.11 | 72.25 | 72.05 | 72.25 | -0.496% | 1,371 | -14.505% |
| 2025-09-26 | 71.17 | 72.61 | 71.17 | 72.61 | -0.124% | 1,262 | -14.929% |
| 2025-09-25 | 70.83 | 72.70 | 70.83 | 72.70 | -0.028% | 819 | -15.034% |
| 2025-09-24 | 72.42 | 72.72 | 71.08 | 72.72 | +0.110% | 1,835 | -15.058% |
| 2025-09-23 | 72.49 | 72.64 | 71.88 | 72.64 | +0.512% | 1,502 | -14.964% |
| 2025-09-22 | 72.49 | 72.91 | 71.73 | 72.27 | -0.014% | 2,967 | -14.529% |
| 2025-09-19 | 72.79 | 72.85 | 71.57 | 72.28 | -0.523% | 1,676 | -14.541% |
| 2025-09-18 | 72.78 | 72.78 | 71.20 | 72.66 | -0.165% | 4,444 | -14.988% |
| 2025-09-17 | 71.87 | 72.88 | 71.87 | 72.78 | +0.096% | 3,364 | -15.128% |
| 2025-09-16 | 72.33 | 72.71 | 71.00 | 72.71 | +0.692% | 7,865 | -15.046% |
| 2025-09-15 | 72.55 | 72.99 | 71.59 | 72.21 | -1.055% | 9,054 | -14.458% |
| 2025-09-12 | 72.70 | 72.98 | 72.60 | 72.98 | +0.459% | 3,113 | -15.360% |
| 2025-09-11 | 72.74 | 72.80 | 72.24 | 72.65 | +0.549% | 1,599 | -14.972% |
| 2025-09-10 | 71.65 | 72.98 | 71.65 | 72.25 | +0.417% | 3,440 | -14.505% |
| 2025-09-08 | 71.26 | 71.95 | 71.15 | 71.95 | +0.279% | 2,093 | -14.149% |
| 2025-09-05 | 71.34 | 71.75 | 71.34 | 71.75 | +0.504% | 1,946 | -13.909% |
| 2025-09-04 | 70.02 | 71.66 | 70.02 | 71.39 | -0.056% | 2,160 | -13.475% |
| 2025-09-03 | 70.83 | 71.56 | 70.66 | 71.43 | +0.648% | 3,340 | -13.524% |
| 2025-09-02 | 71.40 | 71.40 | 70.08 | 70.97 | +0.382% | 1,944 | -12.963% |
| 2025-08-29 | 70.88 | 71.85 | 70.45 | 70.70 | -1.587% | 5,244 | -12.631% |
| 2025-08-28 | 71.67 | 71.85 | 70.90 | 71.84 | -0.111% | 2,068 | -14.017% |
| 2025-08-27 | 71.38 | 72.48 | 71.38 | 71.92 | -0.111% | 3,267 | -14.113% |
| 2025-08-26 | 70.91 | 72.00 | 70.91 | 72.00 | +0.125% | 1,725 | -14.208% |
| 2025-08-25 | 71.65 | 71.91 | 69.80 | 71.91 | +0.391% | 1,410 | -14.101% |
| 2025-08-22 | 70.75 | 71.97 | 70.42 | 71.63 | +1.473% | 9,248 | -13.765% |
| 2025-08-21 | 70.07 | 70.59 | 70.07 | 70.59 | -0.493% | 791 | -12.495% |
| 2025-08-20 | 70.47 | 70.99 | 69.50 | 70.94 | +0.297% | 4,880 | -12.926% |
| 2025-08-19 | 70.40 | 70.73 | 70.40 | 70.73 | +1.347% | 823 | -12.668% |
| 2025-08-18 | 69.31 | 70.84 | 69.16 | 69.79 | -0.300% | 3,452 | -11.492% |
| 2025-08-15 | 69.83 | 70.15 | 69.11 | 70.00 | +0.633% | 8,693 | -11.757% |
| 2025-08-14 | 69.62 | 69.62 | 69.34 | 69.56 | +0.115% | 1,640 | -11.199% |
| 2025-08-13 | 69.52 | 69.71 | 69.01 | 69.48 | +0.696% | 4,956 | -11.097% |
| 2025-08-12 | 69.60 | 69.80 | 68.79 | 69.00 | -0.289% | 9,854 | -10.478% |
| 2025-08-11 | 69.68 | 69.68 | 69.20 | 69.20 | -0.646% | 4,930 | -10.737% |
| 2025-08-08 | 69.75 | 70.50 | 69.50 | 69.65 | +0.578% | 7,432 | -11.314% |
| 2025-08-07 | 69.41 | 69.75 | 69.25 | 69.25 | -0.887% | 3,945 | -10.801% |
| 2025-08-06 | 69.72 | 69.92 | 69.32 | 69.87 | +0.115% | 1,114 | -11.593% |
| 2025-08-05 | 69.79 | 69.79 | 69.79 | 69.79 | +0.562% | 356 | -11.492% |
| 2025-08-04 | 69.75 | 69.80 | 69.40 | 69.40 | +0.058% | 1,656 | -10.994% |
| 2025-08-01 | 69.79 | 69.85 | 69.20 | 69.36 | -0.373% | 2,768 | -10.943% |
| 2025-07-31 | 69.85 | 69.85 | 69.53 | 69.62 | -0.315% | 1,347 | -11.275% |
| 2025-07-30 | 69.84 | 69.84 | 69.84 | 69.84 | +0.057% | 312 | -11.555% |
| 2025-07-29 | 69.53 | 69.81 | 69.53 | 69.80 | -0.029% | 896 | -11.504% |
| 2025-07-28 | 69.82 | 69.82 | 69.52 | 69.82 | -0.040% | 1,074 | -11.530% |
| 2025-07-25 | 69.85 | 69.85 | 69.80 | 69.85 | +0.083% | 1,222 | -11.565% |
| 2025-07-24 | 69.82 | 69.84 | 69.55 | 69.79 | +0.417% | 1,645 | -11.492% |
| 2025-07-23 | 69.20 | 69.85 | 69.20 | 69.50 | -0.473% | 2,315 | -11.122% |
| 2025-07-22 | 69.79 | 69.85 | 69.75 | 69.83 | -0.043% | 645 | -11.542% |
| 2025-07-21 | 69.44 | 69.86 | 69.26 | 69.86 | +0.014% | 2,160 | -11.580% |
| 2025-07-18 | 69.62 | 69.89 | 69.59 | 69.85 | +0.417% | 1,955 | -11.568% |
| 2025-07-17 | 69.44 | 69.86 | 69.25 | 69.56 | +0.043% | 1,763 | -11.199% |
| 2025-07-16 | 69.36 | 69.90 | 69.36 | 69.53 | -0.558% | 1,254 | -11.161% |
| 2025-07-15 | 70.30 | 70.30 | 69.38 | 69.92 | -0.114% | 3,475 | -11.656% |
| 2025-07-14 | 70.00 | 70.50 | 69.57 | 70.00 | -0.057% | 3,374 | -11.757% |
| 2025-07-11 | 70.00 | 70.16 | 69.65 | 70.04 | -0.228% | 2,301 | -11.808% |
| 2025-07-10 | 69.40 | 70.20 | 69.39 | 70.20 | +1.022% | 3,621 | -12.009% |
| 2025-07-09 | 69.53 | 69.54 | 69.23 | 69.49 | -0.058% | 2,066 | -11.110% |
| 2025-07-08 | 68.92 | 69.53 | 68.92 | 69.53 | +0.158% | 1,712 | -11.161% |
| 2025-07-07 | 68.75 | 69.42 | 68.75 | 69.42 | -0.230% | 711 | -11.020% |
| 2025-07-03 | 69.20 | 69.76 | 68.75 | 69.58 | -0.869% | 831 | -11.224% |
| 2025-07-02 | 70.09 | 70.19 | 70.09 | 70.19 | +0.057% | 636 | -11.996% |
| 2025-07-01 | 69.73 | 70.17 | 69.73 | 70.15 | +0.602% | 1,048 | -11.946% |
| 2025-06-30 | 69.24 | 70.20 | 69.24 | 69.73 | +0.693% | 2,373 | -11.415% |
| 2025-06-27 | 69.61 | 69.61 | 69.25 | 69.25 | -0.245% | 679 | -10.801% |
| 2025-06-26 | 68.56 | 69.42 | 68.56 | 69.42 | 0.000% | 2,175 | -11.020% |
| 2025-06-25 | 69.42 | 69.42 | 69.42 | 69.42 | +0.945% | 416 | -11.020% |
| 2025-06-24 | 68.25 | 70.50 | 68.25 | 68.77 | +0.175% | 1,073 | -10.179% |
| 2025-06-23 | 68.58 | 68.65 | 68.29 | 68.65 | +0.307% | 1,740 | -10.022% |
| 2025-06-20 | 69.49 | 69.49 | 68.31 | 68.44 | -0.044% | 2,424 | -9.746% |
| 2025-06-18 | 68.46 | 68.47 | 68.06 | 68.47 | +0.161% | 1,625 | -9.785% |
| 2025-06-17 | 68.07 | 68.36 | 68.07 | 68.36 | -0.073% | 885 | -9.640% |
| 2025-06-16 | 68.47 | 68.47 | 67.97 | 68.41 | -0.029% | 981 | -9.706% |
| 2025-06-13 | 68.01 | 68.43 | 68.01 | 68.43 | +0.205% | 1,143 | -9.733% |
| 2025-06-12 | 68.27 | 68.38 | 68.11 | 68.29 | +0.323% | 1,201 | -9.548% |
| 2025-06-11 | 68.51 | 68.51 | 68.07 | 68.07 | -0.468% | 2,398 | -9.255% |
| 2025-06-10 | 68.26 | 68.65 | 68.16 | 68.39 | +0.198% | 5,160 | -9.680% |
| 2025-06-09 | 68.25 | 68.84 | 68.11 | 68.26 | +0.007% | 1,688 | -9.501% |
| 2025-06-06 | 68.12 | 68.84 | 68.09 | 68.25 | -0.474% | 3,301 | -9.495% |
| 2025-06-05 | 68.21 | 68.75 | 68.21 | 68.57 | +0.007% | 964 | -9.923% |
| 2025-06-04 | 68.99 | 69.00 | 68.25 | 68.57 | -0.623% | 2,978 | -9.917% |
| 2025-06-03 | 68.50 | 69.33 | 68.24 | 69.00 | +0.730% | 3,048 | -10.478% |
| 2025-06-02 | 68.28 | 68.50 | 68.00 | 68.50 | +1.197% | 1,507 | -9.825% |
| 2025-05-30 | 68.63 | 69.00 | 67.41 | 67.69 | -2.309% | 15,276 | -8.746% |
| 2025-05-29 | 68.44 | 69.29 | 68.44 | 69.29 | -0.887% | 1,579 | -10.853% |
| 2025-05-28 | 69.17 | 69.91 | 68.28 | 69.91 | -0.399% | 5,385 | -11.644% |
| 2025-05-27 | 70.19 | 70.19 | 70.19 | 70.19 | +2.437% | 770 | -11.996% |
| 2025-05-23 | 68.85 | 68.85 | 68.01 | 68.52 | 0.000% | 697 | -9.851% |
| 2025-05-22 | 68.60 | 70.09 | 68.30 | 68.52 | -0.552% | 2,252 | -9.851% |
| 2025-05-21 | 69.05 | 69.34 | 68.90 | 68.90 | -0.720% | 2,733 | -10.348% |
| 2025-05-20 | 69.40 | 70.00 | 69.08 | 69.40 | 0.000% | 1,852 | -10.994% |
| 2025-05-19 | 69.25 | 69.40 | 68.90 | 69.40 | 0.000% | 1,898 | -10.994% |
| 2025-05-16 | 69.52 | 69.52 | 69.12 | 69.40 | +0.333% | 512 | -10.994% |
| 2025-05-15 | 69.59 | 69.67 | 68.91 | 69.17 | -0.611% | 1,519 | -10.698% |
| 2025-05-14 | 69.59 | 69.59 | 69.59 | 69.59 | +0.744% | 387 | -11.244% |
| 2025-05-13 | 69.75 | 69.75 | 68.81 | 69.08 | -0.186% | 1,508 | -10.583% |
| 2025-05-12 | 69.79 | 70.00 | 68.99 | 69.21 | -1.030% | 4,428 | -10.750% |
| 2025-05-09 | 69.50 | 70.46 | 69.50 | 69.93 | -0.512% | 2,619 | -11.669% |
| 2025-05-08 | 70.37 | 70.37 | 69.52 | 70.29 | -0.170% | 590 | -12.121% |
| 2025-05-07 | 70.24 | 70.41 | 70.00 | 70.41 | +0.328% | 708 | -12.271% |
| 2025-05-06 | 70.00 | 70.34 | 69.77 | 70.18 | -0.440% | 829 | -11.983% |
| 2025-05-05 | 70.34 | 70.49 | 69.66 | 70.49 | -0.241% | 1,600 | -12.371% |
| 2025-05-02 | 70.66 | 70.66 | 70.66 | 70.66 | +0.784% | 598 | -12.581% |
| 2025-05-01 | 72.20 | 72.20 | 69.36 | 70.11 | +0.430% | 1,084 | -11.896% |
| 2025-04-30 | 69.80 | 70.33 | 69.50 | 69.81 | -0.513% | 2,199 | -11.517% |
| 2025-04-29 | 70.43 | 70.44 | 70.17 | 70.17 | +0.516% | 861 | -11.971% |
| 2025-04-28 | 69.50 | 70.33 | 69.04 | 69.81 | -1.259% | 1,609 | -11.517% |
| 2025-04-25 | 70.98 | 70.98 | 70.70 | 70.70 | +0.711% | 1,577 | -12.631% |
| 2025-04-24 | 70.85 | 70.85 | 68.89 | 70.20 | +1.154% | 2,041 | -12.010% |
| 2025-04-23 | 69.43 | 69.43 | 68.51 | 69.40 | +0.770% | 1,694 | -10.994% |
| 2025-04-22 | 68.34 | 68.87 | 68.34 | 68.87 | +0.643% | 1,490 | -10.309% |
| 2025-04-21 | 68.85 | 68.85 | 68.10 | 68.43 | -0.502% | 2,402 | -9.733% |
| 2025-04-17 | 68.29 | 68.78 | 68.29 | 68.78 | +0.270% | 1,284 | -10.186% |
| 2025-04-16 | 68.61 | 68.65 | 68.10 | 68.59 | +0.205% | 6,078 | -9.943% |
| 2025-04-15 | 69.39 | 69.39 | 67.94 | 68.45 | -0.451% | 2,692 | -9.759% |
| 2025-04-14 | 68.19 | 69.20 | 68.13 | 68.76 | +0.836% | 2,301 | -10.166% |
| 2025-04-11 | 67.44 | 68.48 | 67.09 | 68.19 | -0.176% | 6,481 | -9.415% |
| 2025-04-10 | 68.87 | 68.99 | 68.31 | 68.31 | -1.542% | 4,844 | -9.574% |
| 2025-04-09 | 68.30 | 69.44 | 68.30 | 69.38 | 0.000% | 5,232 | -10.969% |
| 2025-04-08 | 69.45 | 69.50 | 68.55 | 69.38 | 0.000% | 4,169 | -10.969% |