CSS
Communication And System Solution Public Company Limited
stockNYSE
InactiveMar 3, 2020 4:00:00 PM EST
9.40USD0.000%(0.00)
CSS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-03-03 | 9.3900 | 9.4000 | 9.3900 | 9.4000 | 0.000% | 45,516 | 0.000% |
| 2020-03-02 | 9.3900 | 9.4000 | 9.3900 | 9.4000 | +0.320% | 20,578 | 0.000% |
| 2020-02-28 | 9.3700 | 9.4000 | 9.3700 | 9.3700 | -0.107% | 57,724 | +0.320% |
| 2020-02-27 | 9.3600 | 9.3900 | 9.3600 | 9.3800 | 0.000% | 110,599 | +0.213% |
| 2020-02-26 | 9.3800 | 9.4000 | 9.3700 | 9.3800 | +0.107% | 163,607 | +0.213% |
| 2020-02-25 | 9.3800 | 9.3950 | 9.3700 | 9.3700 | -0.266% | 185,489 | +0.320% |
| 2020-02-24 | 9.3800 | 9.4000 | 9.3800 | 9.3950 | +0.053% | 40,300 | +0.053% |
| 2020-02-21 | 9.3900 | 9.4000 | 9.3900 | 9.3900 | 0.000% | 33,580 | +0.106% |
| 2020-02-20 | 9.3900 | 9.4000 | 9.3900 | 9.3900 | 0.000% | 67,147 | +0.106% |
| 2020-02-19 | 9.3900 | 9.4000 | 9.3700 | 9.3900 | 0.000% | 22,473 | +0.106% |
| 2020-02-18 | 9.3800 | 9.3900 | 9.3800 | 9.3900 | +0.213% | 18,154 | +0.106% |
| 2020-02-14 | 9.3700 | 9.3900 | 9.3700 | 9.3700 | 0.000% | 46,731 | +0.320% |
| 2020-02-13 | 9.3700 | 9.3800 | 9.3700 | 9.3700 | 0.000% | 45,059 | +0.320% |
| 2020-02-12 | 9.3800 | 9.3800 | 9.3700 | 9.3700 | 0.000% | 13,584 | +0.320% |
| 2020-02-11 | 9.3700 | 9.3900 | 9.3700 | 9.3700 | -0.107% | 109,489 | +0.320% |
| 2020-02-10 | 9.3700 | 9.3900 | 9.3700 | 9.3800 | 0.000% | 61,859 | +0.213% |
| 2020-02-07 | 9.3600 | 9.3900 | 9.3600 | 9.3800 | +0.107% | 147,389 | +0.213% |
| 2020-02-06 | 9.3800 | 9.3863 | 9.3500 | 9.3700 | 0.000% | 78,621 | +0.320% |
| 2020-02-05 | 9.3700 | 9.3800 | 9.3600 | 9.3700 | 0.000% | 18,650 | +0.320% |
| 2020-02-04 | 9.3800 | 9.3800 | 9.3500 | 9.3700 | +0.107% | 40,602 | +0.320% |
| 2020-02-03 | 9.3600 | 9.3800 | 9.3500 | 9.3600 | +0.107% | 95,884 | +0.427% |
| 2020-01-31 | 9.3500 | 9.3600 | 9.3500 | 9.3500 | +0.107% | 46,958 | +0.535% |
| 2020-01-30 | 9.3400 | 9.3600 | 9.3400 | 9.3400 | -0.107% | 53,148 | +0.642% |
| 2020-01-29 | 9.3500 | 9.3600 | 9.3300 | 9.3500 | +0.107% | 124,858 | +0.535% |
| 2020-01-28 | 9.3400 | 9.3500 | 9.3300 | 9.3400 | +0.107% | 130,836 | +0.642% |
| 2020-01-27 | 9.3500 | 9.3500 | 9.3300 | 9.3300 | -0.214% | 250,500 | +0.750% |
| 2020-01-24 | 9.3400 | 9.3500 | 9.3400 | 9.3500 | +0.107% | 21,434 | +0.535% |
| 2020-01-23 | 9.3400 | 9.3700 | 9.3400 | 9.3400 | -0.107% | 96,366 | +0.642% |
| 2020-01-22 | 9.3600 | 9.3800 | 9.3400 | 9.3500 | -0.320% | 332,334 | +0.535% |
| 2020-01-21 | 9.3400 | 9.3800 | 9.3000 | 9.3800 | +100.000% | 1,328,920 | +0.213% |
| 2020-01-17 | 4.6300 | 4.8147 | 4.6000 | 4.6900 | +0.428% | 34,517 | +100.426% |
| 2020-01-16 | 4.2200 | 4.8221 | 4.2200 | 4.6700 | +11.722% | 144,686 | +101.285% |
| 2020-01-15 | 4.2900 | 4.4800 | 4.1400 | 4.1800 | -1.415% | 46,328 | +124.880% |
| 2020-01-14 | 4.5600 | 4.7185 | 4.2100 | 4.2400 | -6.608% | 80,257 | +121.698% |
| 2020-01-13 | 4.3000 | 4.5800 | 4.3000 | 4.5400 | +5.828% | 61,685 | +107.048% |
| 2020-01-10 | 4.0200 | 4.4300 | 3.7500 | 4.2900 | +6.716% | 1,493,169 | +119.114% |
| 2020-01-09 | 4.0373 | 4.0800 | 3.9754 | 4.0200 | 0.000% | 22,732 | +133.831% |
| 2020-01-08 | 4.1600 | 4.1600 | 4.0200 | 4.0200 | -3.365% | 40,825 | +133.831% |
| 2020-01-07 | 4.2818 | 4.2818 | 4.1390 | 4.1600 | -1.422% | 2,639 | +125.962% |
| 2020-01-06 | 4.1300 | 4.2360 | 4.0100 | 4.2200 | +1.932% | 14,984 | +122.749% |
| 2020-01-03 | 4.3500 | 4.4000 | 4.1300 | 4.1400 | -4.828% | 23,036 | +127.053% |
| 2020-01-02 | 4.4880 | 4.4880 | 4.3400 | 4.3500 | -1.361% | 14,559 | +116.092% |
| 2019-12-31 | 4.4500 | 4.4850 | 4.4100 | 4.4100 | -0.899% | 43,955 | +113.152% |
| 2019-12-30 | 4.4500 | 4.4897 | 4.4300 | 4.4500 | -1.111% | 38,990 | +111.236% |
| 2019-12-27 | 4.6500 | 4.6500 | 4.4700 | 4.5000 | -2.174% | 35,452 | +108.889% |
| 2019-12-26 | 4.7500 | 4.7500 | 4.5200 | 4.6000 | -1.919% | 21,906 | +104.348% |
| 2019-12-24 | 4.6000 | 4.6900 | 4.6000 | 4.6900 | +1.296% | 6,403 | +100.426% |
| 2019-12-23 | 4.6800 | 4.6800 | 4.5230 | 4.6300 | -2.114% | 19,317 | +103.024% |
| 2019-12-20 | 4.5360 | 4.7300 | 4.4300 | 4.7300 | +2.603% | 72,739 | +98.732% |
| 2019-12-19 | 4.4679 | 4.6175 | 4.4533 | 4.6100 | +2.444% | 28,793 | +103.905% |
| 2019-12-18 | 4.3200 | 4.6000 | 4.3000 | 4.5000 | +4.167% | 38,050 | +108.889% |
| 2019-12-17 | 4.1500 | 4.3200 | 4.1500 | 4.3200 | +3.103% | 33,375 | +117.593% |
| 2019-12-16 | 4.2200 | 4.2600 | 4.0700 | 4.1900 | -0.711% | 50,549 | +124.344% |
| 2019-12-13 | 4.2300 | 4.2800 | 4.1200 | 4.2200 | -0.706% | 36,541 | +122.749% |
| 2019-12-12 | 4.2600 | 4.2650 | 4.2327 | 4.2500 | -1.392% | 30,556 | +121.176% |
| 2019-12-11 | 4.3400 | 4.3900 | 4.2800 | 4.3100 | -2.045% | 19,396 | +118.097% |
| 2019-12-10 | 4.3000 | 4.4100 | 4.3000 | 4.4000 | +1.149% | 31,254 | +113.636% |
| 2019-12-09 | 4.2900 | 4.3699 | 4.2800 | 4.3500 | +0.230% | 28,606 | +116.092% |
| 2019-12-06 | 4.3000 | 4.3900 | 4.3000 | 4.3400 | +0.696% | 18,418 | +116.590% |
| 2019-12-05 | 4.3500 | 4.3900 | 4.2800 | 4.3100 | -0.691% | 40,818 | +118.097% |
| 2019-12-04 | 4.2600 | 4.3800 | 4.2000 | 4.3400 | 0.000% | 13,152 | +116.590% |
| 2019-12-03 | 4.3100 | 4.3500 | 4.1000 | 4.3400 | +0.231% | 26,368 | +116.590% |
| 2019-12-02 | 4.4200 | 4.4200 | 4.2500 | 4.3300 | -2.036% | 40,363 | +117.090% |
| 2019-11-29 | 4.3900 | 4.4500 | 4.2900 | 4.4200 | -0.450% | 11,843 | +112.670% |
| 2019-11-27 | 4.4100 | 4.4600 | 4.2900 | 4.4400 | -0.448% | 17,851 | +111.712% |
| 2019-11-26 | 4.8000 | 4.8000 | 4.3800 | 4.4600 | -6.889% | 73,395 | +110.762% |
| 2019-11-25 | 4.8400 | 4.8900 | 4.7300 | 4.7900 | -1.237% | 20,788 | +96.242% |
| 2019-11-22 | 4.7800 | 4.8800 | 4.7800 | 4.8500 | +0.414% | 21,321 | +93.814% |
| 2019-11-21 | 4.7900 | 4.8600 | 4.6000 | 4.8300 | +0.835% | 96,941 | +94.617% |
| 2019-11-20 | 4.8700 | 4.9200 | 4.7900 | 4.7900 | -1.844% | 39,295 | +96.242% |
| 2019-11-19 | 4.9000 | 4.9500 | 4.8200 | 4.8800 | +0.205% | 40,904 | +92.623% |
| 2019-11-18 | 4.7900 | 4.9600 | 4.7900 | 4.8700 | +3.838% | 112,094 | +93.018% |
| 2019-11-15 | 4.4900 | 5.0900 | 4.4900 | 4.6900 | +6.109% | 146,335 | +100.426% |
| 2019-11-14 | 4.5400 | 4.5400 | 4.4200 | 4.4200 | -2.643% | 10,812 | +112.670% |
| 2019-11-13 | 4.5600 | 4.6200 | 4.5400 | 4.5400 | -2.155% | 20,878 | +107.048% |
| 2019-11-12 | 4.6500 | 4.7600 | 4.5200 | 4.6400 | -1.277% | 17,653 | +102.586% |
| 2019-11-11 | 4.8500 | 4.8650 | 4.7000 | 4.7000 | -4.082% | 38,250 | +100.000% |
| 2019-11-08 | 4.7900 | 4.9500 | 4.7800 | 4.9000 | +2.083% | 11,196 | +91.837% |
| 2019-11-07 | 4.8300 | 5.0000 | 4.8000 | 4.8000 | -0.621% | 63,608 | +95.833% |
| 2019-11-06 | 4.9800 | 4.9800 | 4.7000 | 4.8300 | -2.227% | 58,552 | +94.617% |
| 2019-11-05 | 5.0100 | 5.0200 | 4.9100 | 4.9400 | -0.403% | 40,965 | +90.283% |
| 2019-11-04 | 4.7800 | 5.0800 | 4.7800 | 4.9600 | +3.766% | 24,784 | +89.516% |
| 2019-11-01 | 4.5000 | 4.7800 | 4.5000 | 4.7800 | +6.222% | 83,757 | +96.653% |
| 2019-10-31 | 4.5400 | 4.5400 | 4.4100 | 4.5000 | -0.222% | 26,426 | +108.889% |
| 2019-10-30 | 4.4700 | 4.5900 | 4.4500 | 4.5100 | +1.121% | 17,804 | +108.426% |
| 2019-10-29 | 4.4307 | 4.5200 | 4.4000 | 4.4600 | +0.225% | 44,790 | +110.762% |
| 2019-10-28 | 4.3010 | 4.4900 | 4.2800 | 4.4500 | +2.417% | 43,307 | +111.236% |
| 2019-10-25 | 4.4800 | 4.5300 | 4.3300 | 4.3450 | -3.659% | 59,288 | +116.341% |
| 2019-10-24 | 4.6700 | 4.6700 | 4.5000 | 4.5100 | -5.053% | 14,707 | +108.426% |
| 2019-10-23 | 4.8005 | 4.8005 | 4.7000 | 4.7500 | -0.835% | 4,976 | +97.895% |
| 2019-10-22 | 5.0100 | 5.0400 | 4.7900 | 4.7900 | -5.149% | 12,414 | +96.242% |
| 2019-10-21 | 5.4000 | 5.4000 | 5.0100 | 5.0500 | -3.442% | 24,998 | +86.139% |
| 2019-10-18 | 5.0500 | 5.3200 | 4.8800 | 5.2300 | +3.564% | 48,190 | +79.732% |
| 2019-10-17 | 4.9200 | 5.1700 | 4.9200 | 5.0500 | +2.642% | 21,918 | +86.139% |
| 2019-10-16 | 4.8700 | 4.9550 | 4.6150 | 4.9200 | +1.443% | 56,048 | +91.057% |
| 2019-10-15 | 4.4100 | 4.8600 | 4.3310 | 4.8500 | +10.227% | 24,869 | +93.814% |
| 2019-10-14 | 4.1000 | 4.4000 | 4.0100 | 4.4000 | +7.317% | 40,494 | +113.636% |
| 2019-10-11 | 3.8200 | 4.2100 | 3.8000 | 4.1000 | +9.333% | 67,868 | +129.268% |
| 2019-10-10 | 3.7400 | 3.8650 | 3.7400 | 3.7500 | -3.101% | 92,782 | +150.667% |
| 2019-10-09 | 3.8500 | 3.9500 | 3.7900 | 3.8700 | +0.259% | 4,279 | +142.894% |
| 2019-10-08 | 3.8600 | 3.8750 | 3.8000 | 3.8600 | 0.000% | 27,927 | +143.523% |
| 2019-10-07 | 3.8500 | 3.9000 | 3.8200 | 3.8600 | +0.521% | 5,908 | +143.523% |
| 2019-10-04 | 3.9700 | 3.9700 | 3.8400 | 3.8400 | -2.290% | 3,705 | +144.792% |
| 2019-10-03 | 3.7700 | 3.9300 | 3.7500 | 3.9300 | +4.800% | 3,120 | +139.186% |
| 2019-10-02 | 3.9243 | 3.9300 | 3.7500 | 3.7500 | -3.846% | 43,084 | +150.667% |
| 2019-10-01 | 3.9500 | 4.1900 | 3.9000 | 3.9000 | -1.763% | 22,840 | +141.026% |
| 2019-09-30 | 3.8000 | 4.0797 | 3.8000 | 3.9700 | +5.305% | 23,330 | +136.776% |
| 2019-09-27 | 3.5400 | 3.7900 | 3.5400 | 3.7700 | +5.899% | 21,650 | +149.337% |
| 2019-09-26 | 3.7400 | 3.7500 | 3.5600 | 3.5600 | -4.813% | 12,647 | +164.045% |
| 2019-09-25 | 3.8138 | 3.8138 | 3.7400 | 3.7400 | +0.268% | 8,764 | +151.337% |
| 2019-09-24 | 3.8400 | 3.8400 | 3.7000 | 3.7300 | -3.117% | 13,902 | +152.011% |
| 2019-09-23 | 3.8900 | 3.9400 | 3.8500 | 3.8500 | -0.517% | 9,360 | +144.156% |
| 2019-09-20 | 3.8000 | 3.9000 | 3.7600 | 3.8700 | +1.044% | 18,314 | +142.894% |
| 2019-09-19 | 3.8200 | 3.9356 | 3.8100 | 3.8300 | -0.519% | 7,179 | +145.431% |
| 2019-09-18 | 3.9200 | 3.9200 | 3.8000 | 3.8500 | -1.033% | 13,792 | +144.156% |
| 2019-09-17 | 3.8900 | 3.9290 | 3.8500 | 3.8902 | +0.522% | 7,183 | +141.633% |
| 2019-09-16 | 3.9500 | 3.9700 | 3.8500 | 3.8700 | -3.250% | 12,380 | +142.894% |
| 2019-09-13 | 4.0100 | 4.0933 | 4.0000 | 4.0000 | -0.498% | 20,356 | +135.000% |
| 2019-09-12 | 3.9300 | 4.0973 | 3.9300 | 4.0200 | -2.190% | 5,420 | +133.831% |
| 2019-09-11 | 3.9600 | 4.2150 | 3.9500 | 4.1100 | +3.526% | 30,777 | +128.710% |
| 2019-09-10 | 4.0100 | 4.0250 | 3.9200 | 3.9700 | -0.874% | 22,644 | +136.776% |
| 2019-09-09 | 4.0000 | 4.0800 | 3.8895 | 4.0050 | +0.376% | 16,862 | +134.707% |
| 2019-09-06 | 3.9700 | 4.0800 | 3.8900 | 3.9900 | +1.013% | 6,779 | +135.589% |
| 2019-09-05 | 3.9900 | 4.0000 | 3.9140 | 3.9500 | -0.754% | 30,506 | +137.975% |
| 2019-09-04 | 3.8500 | 4.0200 | 3.8190 | 3.9800 | +4.188% | 34,838 | +136.181% |
| 2019-09-03 | 3.8600 | 3.9000 | 3.7600 | 3.8200 | -1.036% | 29,251 | +146.073% |
| 2019-08-30 | 3.8300 | 3.9310 | 3.8300 | 3.8600 | +0.783% | 5,065 | +143.523% |
| 2019-08-29 | 3.8500 | 3.9000 | 3.8000 | 3.8300 | -0.260% | 32,949 | +145.431% |
| 2019-08-28 | 3.9900 | 3.9900 | 3.8100 | 3.8400 | -1.538% | 40,685 | +144.792% |
| 2019-08-27 | 3.9700 | 4.0100 | 3.8500 | 3.9000 | -2.010% | 43,513 | +141.026% |
| 2019-08-26 | 4.2700 | 4.2700 | 3.9750 | 3.9800 | -1.728% | 24,601 | +136.181% |
| 2019-08-23 | 4.2300 | 4.3900 | 4.0300 | 4.0500 | -4.028% | 11,160 | +132.099% |
| 2019-08-22 | 4.6100 | 4.6100 | 4.2200 | 4.2200 | -9.442% | 15,862 | +122.749% |
| 2019-08-21 | 4.5000 | 4.6600 | 4.5000 | 4.6600 | +4.251% | 823 | +101.717% |
| 2019-08-20 | 4.5000 | 4.5900 | 4.3600 | 4.4700 | -1.758% | 8,266 | +110.291% |
| 2019-08-19 | 4.5500 | 4.6000 | 4.4000 | 4.5500 | +0.220% | 10,066 | +106.593% |
| 2019-08-16 | 4.6600 | 4.6600 | 4.3100 | 4.5400 | -2.991% | 22,766 | +107.048% |
| 2019-08-15 | 4.5900 | 4.6900 | 4.5900 | 4.6800 | +1.739% | 23,366 | +100.855% |
| 2019-08-14 | 4.8800 | 4.8800 | 4.6000 | 4.6000 | -4.762% | 9,365 | +104.348% |
| 2019-08-13 | 4.6500 | 4.8300 | 4.6500 | 4.8300 | +4.111% | 33,412 | +94.617% |
| 2019-08-12 | 4.7200 | 4.7200 | 4.6000 | 4.6393 | -1.710% | 16,052 | +102.617% |
| 2019-08-09 | 4.8700 | 4.8800 | 4.7000 | 4.7200 | -3.080% | 12,223 | +99.153% |
| 2019-08-08 | 4.8700 | 5.0500 | 4.8700 | 4.8700 | -2.600% | 22,107 | +93.018% |
| 2019-08-07 | 4.8600 | 5.0700 | 4.8500 | 5.0000 | +0.604% | 30,650 | +88.000% |
| 2019-08-06 | 4.9800 | 5.0600 | 4.9600 | 4.9700 | -0.600% | 2,035 | +89.135% |
| 2019-08-05 | 4.9900 | 5.1000 | 4.9700 | 5.0000 | -1.186% | 14,918 | +88.000% |
| 2019-08-02 | 5.0000 | 5.4300 | 4.9000 | 5.0600 | +0.397% | 29,028 | +85.771% |
| 2019-08-01 | 5.1100 | 5.2000 | 4.9250 | 5.0400 | -1.754% | 17,245 | +86.508% |
| 2019-07-31 | 5.2600 | 5.3200 | 5.1300 | 5.1300 | -1.536% | 37,460 | +83.236% |
| 2019-07-30 | 5.0300 | 5.2700 | 5.0300 | 5.2100 | +2.559% | 6,352 | +80.422% |
| 2019-07-29 | 4.8000 | 5.3000 | 4.8000 | 5.0800 | +4.312% | 67,674 | +85.039% |
| 2019-07-26 | 5.1000 | 5.2500 | 4.8700 | 4.8700 | -5.068% | 10,480 | +93.018% |
| 2019-07-25 | 5.2600 | 5.2600 | 5.0600 | 5.1300 | -3.208% | 5,926 | +83.236% |
| 2019-07-24 | 5.2500 | 5.3100 | 5.1900 | 5.3000 | +0.952% | 23,559 | +77.358% |
| 2019-07-23 | 5.2700 | 5.2700 | 5.2500 | 5.2500 | -0.943% | 11,318 | +79.048% |
| 2019-07-22 | 5.2700 | 5.3000 | 5.0653 | 5.3000 | 0.000% | 11,155 | +77.358% |
| 2019-07-19 | 5.3200 | 5.3700 | 5.2500 | 5.3000 | -1.119% | 49,980 | +77.358% |
| 2019-07-18 | 5.2400 | 5.3700 | 5.2200 | 5.3600 | +2.682% | 30,758 | +75.373% |
| 2019-07-17 | 5.4000 | 5.4000 | 5.1855 | 5.2200 | -3.333% | 7,680 | +80.077% |
| 2019-07-16 | 5.1200 | 5.4075 | 5.1200 | 5.4000 | +4.449% | 42,311 | +74.074% |
| 2019-07-15 | 5.2500 | 5.2500 | 5.1000 | 5.1700 | +1.772% | 12,874 | +81.818% |
| 2019-07-12 | 5.1400 | 5.2400 | 5.0800 | 5.0800 | -1.931% | 8,612 | +85.039% |
| 2019-07-11 | 5.3800 | 5.4300 | 5.1300 | 5.1800 | -4.428% | 19,756 | +81.467% |
| 2019-07-10 | 5.1800 | 5.4500 | 5.1800 | 5.4200 | +4.432% | 14,803 | +73.432% |
| 2019-07-09 | 5.1300 | 5.1900 | 5.0753 | 5.1900 | +1.765% | 37,622 | +81.118% |
| 2019-07-08 | 4.9800 | 5.1300 | 4.7950 | 5.1000 | +2.000% | 19,055 | +84.314% |
| 2019-07-05 | 4.8900 | 5.0200 | 4.8400 | 5.0000 | +2.041% | 13,259 | +88.000% |
| 2019-07-03 | 4.9000 | 4.9500 | 4.9000 | 4.9000 | 0.000% | 3,098 | +91.837% |
| 2019-07-02 | 4.8400 | 4.9800 | 4.7696 | 4.9000 | +1.660% | 19,688 | +91.837% |
| 2019-07-01 | 4.9000 | 4.9401 | 4.7400 | 4.8200 | -1.230% | 25,837 | +95.021% |
| 2019-06-28 | 5.0700 | 5.1200 | 4.8600 | 4.8800 | -5.609% | 30,242 | +92.623% |
| 2019-06-27 | 5.2500 | 5.3000 | 5.0687 | 5.1700 | -1.524% | 10,326 | +81.818% |
| 2019-06-26 | 4.9000 | 5.2500 | 4.8500 | 5.2500 | +8.247% | 28,490 | +79.048% |
| 2019-06-25 | 4.9200 | 4.9200 | 4.7100 | 4.8500 | -1.423% | 14,467 | +93.814% |
| 2019-06-24 | 5.0500 | 5.1100 | 4.7400 | 4.9200 | -2.574% | 43,576 | +91.057% |
| 2019-06-21 | 5.2500 | 5.2900 | 4.9550 | 5.0500 | -3.810% | 22,656 | +86.139% |
| 2019-06-20 | 5.0000 | 5.2600 | 4.8000 | 5.2500 | +5.000% | 54,320 | +79.048% |
| 2019-06-19 | 4.9400 | 5.0100 | 4.7939 | 5.0000 | +1.215% | 36,651 | +88.000% |
| 2019-06-18 | 4.8800 | 4.9500 | 4.7000 | 4.9400 | +1.022% | 43,675 | +90.283% |
| 2019-06-17 | 4.5800 | 4.9100 | 4.4100 | 4.8900 | +6.769% | 30,138 | +92.229% |
| 2019-06-14 | 4.8300 | 4.8700 | 4.5600 | 4.5800 | -5.955% | 23,179 | +105.240% |
| 2019-06-13 | 4.6500 | 4.8700 | 4.4900 | 4.8700 | +6.332% | 53,718 | +93.018% |
| 2019-06-12 | 4.6500 | 4.6800 | 4.4664 | 4.5800 | -1.505% | 84,812 | +105.240% |
| 2019-06-11 | 4.6900 | 4.7400 | 4.5000 | 4.6500 | -0.641% | 46,186 | +102.151% |
| 2019-06-10 | 4.4900 | 4.7800 | 4.3350 | 4.6800 | +4.000% | 46,515 | +100.855% |
| 2019-06-07 | 4.3900 | 4.5400 | 4.3200 | 4.5000 | +2.273% | 28,841 | +108.889% |
| 2019-06-06 | 4.2400 | 4.4800 | 4.1901 | 4.4000 | +2.326% | 80,412 | +113.636% |
| 2019-06-05 | 4.2800 | 4.4500 | 4.1368 | 4.3000 | -8.120% | 84,827 | +118.605% |
| 2019-06-04 | 4.6000 | 4.7756 | 4.5000 | 4.6800 | +2.857% | 22,168 | +100.855% |
| 2019-06-03 | 4.7900 | 4.7900 | 4.4300 | 4.5500 | -4.211% | 66,642 | +106.593% |
| 2019-05-31 | 4.3800 | 5.1800 | 4.3800 | 4.7500 | -22.764% | 254,536 | +97.895% |
| 2019-05-30 | 6.0600 | 6.1500 | 6.0100 | 6.1500 | +0.820% | 104,443 | +52.846% |
| 2019-05-29 | 6.2509 | 6.2700 | 6.0100 | 6.1000 | -2.866% | 7,949 | +54.098% |
| 2019-05-28 | 6.4100 | 6.4981 | 6.1400 | 6.2800 | -1.875% | 14,171 | +49.682% |
| 2019-05-24 | 6.4600 | 6.4999 | 6.2300 | 6.4000 | 0.000% | 1,590 | +46.875% |
| 2019-05-23 | 6.3700 | 6.4000 | 6.1707 | 6.4000 | +0.471% | 7,038 | +46.875% |
| 2019-05-22 | 6.4300 | 6.5100 | 6.3500 | 6.3700 | -0.313% | 5,517 | +47.567% |
| 2019-05-21 | 6.4500 | 6.4500 | 6.2200 | 6.3900 | +0.630% | 8,274 | +47.105% |
| 2019-05-20 | 6.1800 | 6.3500 | 6.0800 | 6.3500 | +2.419% | 11,818 | +48.031% |
| 2019-05-17 | 6.2100 | 6.2100 | 6.1200 | 6.2000 | -0.958% | 7,374 | +51.613% |
| 2019-05-16 | 6.3500 | 6.3584 | 6.2000 | 6.2600 | -1.572% | 16,889 | +50.160% |
| 2019-05-15 | 6.1800 | 6.3600 | 6.1000 | 6.3600 | +2.087% | 12,578 | +47.799% |
| 2019-05-14 | 6.4200 | 6.5294 | 6.1900 | 6.2300 | -1.735% | 18,557 | +50.883% |
| 2019-05-13 | 6.4000 | 6.4200 | 6.3000 | 6.3400 | -1.705% | 19,214 | +48.265% |
| 2019-05-10 | 6.2800 | 6.5000 | 6.1600 | 6.4500 | +2.871% | 28,891 | +45.736% |
| 2019-05-09 | 6.7600 | 6.7600 | 6.2600 | 6.2700 | -6.557% | 29,576 | +49.920% |
| 2019-05-08 | 6.6900 | 6.7600 | 6.5697 | 6.7100 | +1.054% | 107,015 | +40.089% |
| 2019-05-07 | 6.7300 | 6.7300 | 6.5900 | 6.6400 | -1.190% | 30,266 | +41.566% |
| 2019-05-06 | 6.4500 | 6.7300 | 6.3586 | 6.7200 | +4.186% | 10,400 | +39.881% |
| 2019-05-03 | 6.3300 | 6.6200 | 6.1500 | 6.4500 | +1.415% | 36,660 | +45.736% |
| 2019-05-02 | 6.5700 | 6.7600 | 6.2400 | 6.3600 | -2.154% | 20,288 | +47.799% |
| 2019-05-01 | 7.0000 | 7.3200 | 6.5000 | 6.5000 | -7.275% | 44,658 | +44.615% |
| 2019-04-30 | 6.5700 | 7.1900 | 6.5210 | 7.0100 | +6.697% | 124,170 | +34.094% |
| 2019-04-29 | 6.2500 | 6.5900 | 6.0700 | 6.5700 | +4.952% | 30,244 | +43.075% |
| 2019-04-26 | 6.1800 | 6.3300 | 6.0200 | 6.2600 | 0.000% | 154,100 | +50.160% |
| 2019-04-25 | 6.2500 | 6.2900 | 6.1900 | 6.2600 | -0.159% | 52,000 | +50.160% |
| 2019-04-24 | 6.4300 | 6.4300 | 6.1800 | 6.2700 | -2.336% | 32,781 | +49.920% |
| 2019-04-23 | 6.1600 | 6.4700 | 6.0200 | 6.4200 | +4.221% | 22,079 | +46.417% |
| 2019-04-22 | 6.0300 | 6.2254 | 6.0150 | 6.1600 | +1.316% | 17,617 | +52.597% |
| 2019-04-18 | 6.0300 | 6.2000 | 6.0150 | 6.0800 | +0.829% | 25,190 | +54.605% |
| 2019-04-17 | 6.4700 | 6.4700 | 6.0000 | 6.0300 | -5.928% | 18,958 | +55.887% |
| 2019-04-16 | 6.4600 | 6.4900 | 6.4100 | 6.4100 | -0.774% | 4,670 | +46.646% |
| 2019-04-15 | 6.4000 | 6.4800 | 6.3500 | 6.4600 | +1.732% | 21,902 | +45.511% |
| 2019-04-12 | 6.4000 | 6.4200 | 6.3000 | 6.3500 | -0.781% | 11,001 | +48.031% |
| 2019-04-11 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | +4.065% | 20,551 | +46.875% |
| 2019-04-10 | 6.1400 | 6.3600 | 6.1150 | 6.1500 | 0.000% | 21,842 | +52.846% |
| 2019-04-09 | 6.4200 | 6.4800 | 6.1500 | 6.1500 | -4.206% | 12,942 | +52.846% |
| 2019-04-08 | 6.3700 | 6.4200 | 6.3200 | 6.4200 | +0.943% | 13,554 | +46.417% |
| 2019-04-05 | 6.2700 | 6.4300 | 6.1800 | 6.3600 | +0.792% | 14,121 | +47.799% |
| 2019-04-04 | 6.4400 | 6.4400 | 6.3000 | 6.3100 | +1.447% | 14,286 | +48.970% |
| 2019-04-03 | 6.0200 | 6.2800 | 6.0000 | 6.2200 | +3.322% | 15,082 | +51.125% |
| 2019-04-02 | 5.8300 | 6.0200 | 5.6800 | 6.0200 | +3.259% | 92,338 | +56.146% |
| 2019-04-01 | 6.0000 | 6.1400 | 5.7000 | 5.8300 | -2.671% | 45,282 | +61.235% |
| 2019-03-29 | 6.0000 | 6.0800 | 5.7700 | 5.9900 | -0.167% | 69,977 | +56.928% |
| 2019-03-28 | 6.1100 | 6.2309 | 5.9600 | 6.0000 | -1.800% | 38,585 | +56.667% |
| 2019-03-27 | 6.3900 | 6.4700 | 6.0800 | 6.1100 | -5.124% | 61,033 | +53.846% |
| 2019-03-26 | 6.6700 | 6.8810 | 6.4100 | 6.4400 | -3.593% | 46,579 | +45.963% |
| 2019-03-25 | 6.6500 | 6.8200 | 6.5700 | 6.6800 | +1.212% | 88,793 | +40.719% |
| 2019-03-22 | 6.5500 | 6.6000 | 6.5100 | 6.6000 | +0.610% | 21,584 | +42.424% |
| 2019-03-21 | 6.5600 | 6.6100 | 6.5200 | 6.5600 | -0.152% | 16,341 | +43.293% |
| 2019-03-20 | 6.5600 | 6.6600 | 6.5400 | 6.5700 | -0.755% | 9,360 | +43.075% |
| 2019-03-19 | 6.7400 | 6.7500 | 6.5100 | 6.6200 | -0.898% | 36,236 | +41.994% |
| 2019-03-18 | 6.7000 | 6.7500 | 6.5650 | 6.6800 | -0.299% | 15,786 | +40.719% |
| 2019-03-15 | 6.7000 | 6.7400 | 6.5750 | 6.7000 | +1.515% | 40,543 | +40.299% |
| 2019-03-14 | 6.5500 | 6.7300 | 6.5210 | 6.6000 | 0.000% | 31,393 | +42.424% |
| 2019-03-13 | 6.7200 | 6.8800 | 6.6000 | 6.6000 | -2.367% | 33,921 | +42.424% |
| 2019-03-12 | 6.8300 | 6.9300 | 6.7000 | 6.7600 | -2.029% | 22,123 | +39.053% |
| 2019-03-11 | 6.9100 | 6.9400 | 6.7709 | 6.9000 | -0.719% | 24,569 | +36.232% |
| 2019-03-08 | 6.7900 | 7.0200 | 6.7601 | 6.9500 | +2.811% | 18,081 | +35.252% |
| 2019-03-07 | 6.7500 | 6.8250 | 6.6100 | 6.7600 | -0.734% | 54,038 | +39.053% |
| 2019-03-06 | 6.9500 | 6.9900 | 6.7700 | 6.8100 | -2.991% | 43,239 | +38.032% |
| 2019-03-05 | 6.9200 | 7.0600 | 6.9000 | 7.0200 | +0.862% | 21,215 | +33.903% |
| 2019-03-04 | 6.9200 | 7.0600 | 6.8600 | 6.9600 | -0.143% | 27,944 | +35.057% |
| 2019-03-01 | 7.0000 | 7.0999 | 6.9000 | 6.9700 | +1.161% | 31,601 | +34.864% |
| 2019-02-28 | 6.8500 | 7.0100 | 6.8300 | 6.8900 | -1.991% | 42,154 | +36.430% |
| 2019-02-27 | 7.0900 | 7.1900 | 7.0100 | 7.0300 | -0.846% | 57,425 | +33.713% |
| 2019-02-26 | 7.2000 | 7.3200 | 7.0100 | 7.0900 | -1.253% | 43,873 | +32.581% |
| 2019-02-25 | 7.2200 | 7.4100 | 7.1600 | 7.1800 | -0.416% | 32,156 | +30.919% |
| 2019-02-22 | 7.3500 | 7.5000 | 7.1900 | 7.2100 | -1.503% | 34,680 | +30.374% |
| 2019-02-21 | 7.3600 | 7.4900 | 7.3000 | 7.3200 | -0.543% | 59,985 | +28.415% |
| 2019-02-20 | 7.7300 | 7.7300 | 7.3100 | 7.3600 | -1.736% | 77,986 | +27.717% |
| 2019-02-19 | 7.5000 | 7.6800 | 7.3450 | 7.4900 | -0.266% | 63,512 | +25.501% |
| 2019-02-15 | 7.5900 | 7.7200 | 7.4550 | 7.5100 | -0.266% | 42,650 | +25.166% |
| 2019-02-14 | 7.4200 | 7.7500 | 7.3501 | 7.5300 | +3.151% | 71,070 | +24.834% |
| 2019-02-13 | 7.4300 | 7.4400 | 7.2475 | 7.3000 | -2.013% | 48,629 | +28.767% |
| 2019-02-12 | 7.1500 | 7.5703 | 7.1000 | 7.4500 | -0.401% | 92,428 | +26.174% |
| 2019-02-11 | 7.0300 | 7.4800 | 7.0300 | 7.4800 | +8.721% | 90,969 | +25.668% |
| 2019-02-08 | 9.1000 | 9.1000 | 6.4450 | 6.8800 | -25.460% | 441,220 | +36.628% |
| 2019-02-07 | 9.1700 | 9.2300 | 8.8500 | 9.2300 | -0.108% | 61,302 | +1.842% |
| 2019-02-06 | 9.1700 | 9.3300 | 9.1000 | 9.2400 | +0.763% | 12,869 | +1.732% |
| 2019-02-05 | 9.0000 | 9.2200 | 9.0000 | 9.1700 | +2.688% | 32,484 | +2.508% |
| 2019-02-04 | 8.7600 | 8.9900 | 8.7600 | 8.9300 | +2.057% | 15,153 | +5.263% |
| 2019-02-01 | 8.7500 | 8.9500 | 8.7500 | 8.7500 | +0.229% | 38,465 | +7.429% |
| 2019-01-31 | 8.8100 | 9.1400 | 8.7100 | 8.7300 | -0.114% | 11,419 | +7.675% |
| 2019-01-30 | 8.6700 | 8.9030 | 8.6700 | 8.7400 | +0.460% | 6,650 | +7.551% |
| 2019-01-29 | 9.0400 | 9.2977 | 8.6110 | 8.7000 | -2.793% | 28,051 | +8.046% |
| 2019-01-28 | 8.5600 | 9.0638 | 8.5600 | 8.9500 | +4.556% | 16,462 | +5.028% |
| 2019-01-25 | 8.4800 | 8.7979 | 8.4000 | 8.5600 | +0.943% | 87,667 | +9.813% |
| 2019-01-24 | 8.4500 | 8.6500 | 8.4000 | 8.4800 | +0.236% | 95,237 | +10.849% |
| 2019-01-23 | 9.0100 | 9.2200 | 8.4147 | 8.4600 | -5.051% | 107,826 | +11.111% |
| 2019-01-22 | 9.4300 | 9.8050 | 8.9100 | 8.9100 | -5.213% | 45,509 | +5.499% |
| 2019-01-18 | 9.4700 | 9.6000 | 9.3500 | 9.4000 | -1.053% | 46,914 | 0.000% |
| 2019-01-17 | 9.8000 | 9.9900 | 9.5000 | 9.5000 | -3.357% | 27,970 | -1.053% |
| 2019-01-16 | 10.3500 | 10.6700 | 9.8300 | 9.8300 | -5.753% | 46,970 | -4.374% |
| 2019-01-15 | 10.7100 | 10.7100 | 10.2482 | 10.4300 | -2.705% | 13,236 | -9.875% |
| 2019-01-14 | 11.1100 | 11.1700 | 10.7200 | 10.7200 | -3.857% | 9,961 | -12.313% |
| 2019-01-11 | 11.1400 | 11.2000 | 10.9800 | 11.1500 | +0.541% | 9,904 | -15.695% |
| 2019-01-10 | 10.8200 | 11.4900 | 10.8200 | 11.0900 | -0.982% | 21,211 | -15.239% |
| 2019-01-09 | 11.3600 | 11.3600 | 11.0700 | 11.2000 | -0.089% | 16,284 | -16.071% |
| 2019-01-08 | 10.8300 | 11.3000 | 10.8300 | 11.2100 | +3.509% | 22,272 | -16.146% |
| 2019-01-07 | 10.6300 | 10.8700 | 10.5500 | 10.8300 | +2.849% | 15,495 | -13.204% |
| 2019-01-04 | 10.5000 | 10.6854 | 10.1600 | 10.5300 | 0.000% | 18,055 | -10.731% |
| 2019-01-03 | 10.5100 | 10.5700 | 10.1300 | 10.5300 | 0.000% | 15,038 | -10.731% |
| 2019-01-02 | 8.8500 | 10.7200 | 8.8239 | 10.5300 | +17.391% | 51,598 | -10.731% |
| 2018-12-31 | 8.8800 | 9.1000 | 8.8000 | 8.9700 | +0.448% | 81,461 | +4.794% |
| 2018-12-28 | 8.9000 | 9.1100 | 8.8100 | 8.9300 | +0.337% | 44,647 | +5.263% |
| 2018-12-27 | 8.8600 | 9.2400 | 8.7600 | 8.9000 | -1.111% | 62,763 | +5.618% |
| 2018-12-26 | 9.0000 | 9.0800 | 8.8300 | 9.0000 | -0.552% | 62,029 | +4.444% |
| 2018-12-24 | 9.5200 | 9.5200 | 8.8700 | 9.0500 | -5.729% | 46,448 | +3.867% |
| 2018-12-21 | 9.3600 | 9.9100 | 9.2900 | 9.6000 | +4.009% | 136,103 | -2.083% |
| 2018-12-20 | 9.4400 | 9.7350 | 9.2000 | 9.2300 | -2.121% | 61,757 | +1.842% |
| 2018-12-19 | 9.7200 | 9.9550 | 9.2000 | 9.4300 | -0.632% | 55,698 | -0.318% |
| 2018-12-18 | 9.7300 | 10.0500 | 9.4500 | 9.4900 | -1.351% | 35,017 | -0.948% |
| 2018-12-17 | 10.2000 | 10.3950 | 9.5400 | 9.6200 | -5.871% | 44,333 | -2.287% |
| 2018-12-14 | 11.0000 | 11.2037 | 10.1500 | 10.2200 | -7.175% | 43,028 | -8.023% |
| 2018-12-13 | 11.4200 | 11.4200 | 11.0000 | 11.0100 | -3.590% | 40,315 | -14.623% |
| 2018-12-12 | 11.2500 | 11.8000 | 11.0200 | 11.4200 | +1.062% | 21,395 | -17.688% |
| 2018-12-11 | 11.0400 | 11.5800 | 11.0400 | 11.3000 | +2.448% | 23,073 | -16.814% |
| 2018-12-10 | 10.9000 | 11.1600 | 10.5750 | 11.0300 | +0.455% | 47,028 | -14.778% |
| 2018-12-07 | 10.8800 | 11.0500 | 10.7300 | 10.9800 | -0.091% | 18,063 | -14.390% |
| 2018-12-06 | 10.8900 | 11.0700 | 10.7900 | 10.9900 | +0.365% | 10,397 | -14.468% |
| 2018-12-04 | 11.1400 | 11.3600 | 10.8534 | 10.9500 | -2.667% | 30,148 | -14.155% |
| 2018-12-03 | 10.8500 | 11.2900 | 10.7801 | 11.2500 | +3.782% | 26,260 | -16.444% |
| 2018-11-30 | 10.9000 | 11.0200 | 10.8224 | 10.8400 | -0.550% | 28,858 | -13.284% |
| 2018-11-29 | 10.9700 | 11.2250 | 10.7550 | 10.9000 | -1.625% | 45,377 | -13.761% |
| 2018-11-28 | 11.8000 | 11.8000 | 11.0100 | 11.0800 | -5.461% | 76,596 | -15.162% |
| 2018-11-27 | 11.7100 | 11.9700 | 11.6500 | 11.7200 | -0.170% | 56,996 | -19.795% |
| 2018-11-26 | 12.0200 | 12.3800 | 11.7100 | 11.7400 | -1.675% | 19,645 | -19.932% |
| 2018-11-23 | 11.9700 | 11.9700 | 11.6700 | 11.9400 | -0.167% | 5,880 | -21.273% |
| 2018-11-21 | 11.7100 | 11.9600 | 11.6400 | 11.9600 | +1.701% | 8,676 | -21.405% |
| 2018-11-20 | 11.7500 | 11.8400 | 11.5800 | 11.7600 | -0.254% | 55,215 | -20.068% |
| 2018-11-19 | 11.6000 | 11.8000 | 11.5500 | 11.7900 | +1.115% | 17,786 | -20.271% |
| 2018-11-16 | 11.7500 | 11.9015 | 11.5107 | 11.6600 | -1.852% | 13,782 | -19.383% |
| 2018-11-15 | 11.9000 | 11.9000 | 11.6800 | 11.8800 | +0.084% | 24,160 | -20.875% |
| 2018-11-14 | 12.2400 | 12.3100 | 11.8700 | 11.8700 | -3.023% | 15,014 | -20.809% |
| 2018-11-13 | 12.0400 | 12.2400 | 11.8200 | 12.2400 | +1.157% | 31,098 | -23.203% |
| 2018-11-12 | 12.3900 | 12.5800 | 12.0800 | 12.1000 | -3.586% | 18,058 | -22.314% |
| 2018-11-09 | 12.9000 | 13.0100 | 12.5200 | 12.5500 | -2.713% | 17,229 | -25.100% |
| 2018-11-08 | 12.9600 | 13.0500 | 12.6601 | 12.9000 | -0.540% | 42,891 | -27.132% |
| 2018-11-07 | 13.1800 | 13.3079 | 12.9700 | 12.9700 | -2.113% | 40,087 | -27.525% |
| 2018-11-06 | 13.1300 | 13.4400 | 13.1300 | 13.2500 | -1.046% | 24,225 | -29.057% |
| 2018-11-05 | 13.6400 | 13.7800 | 13.3300 | 13.3900 | -1.833% | 11,197 | -29.798% |
| 2018-11-02 | 13.0800 | 13.7500 | 12.9700 | 13.6400 | +2.943% | 17,170 | -31.085% |
| 2018-11-01 | 13.1900 | 13.4550 | 13.0669 | 13.2500 | +0.837% | 29,500 | -29.057% |
| 2018-10-31 | 13.4500 | 13.4800 | 13.1400 | 13.1400 | -1.720% | 26,086 | -28.463% |
| 2018-10-30 | 13.4500 | 13.5200 | 13.1100 | 13.3700 | +0.150% | 18,971 | -29.693% |
| 2018-10-29 | 12.9300 | 13.3500 | 12.9300 | 13.3500 | +2.930% | 35,086 | -29.588% |
| 2018-10-26 | 13.1500 | 13.2600 | 12.9000 | 12.9700 | -1.593% | 24,943 | -27.525% |
| 2018-10-25 | 13.6600 | 13.7000 | 13.1000 | 13.1800 | -3.088% | 42,058 | -28.680% |
| 2018-10-24 | 13.3400 | 13.7800 | 13.3400 | 13.6000 | +1.190% | 14,504 | -30.882% |
| 2018-10-23 | 13.4800 | 13.5300 | 13.2700 | 13.4400 | -1.538% | 23,126 | -30.060% |
| 2018-10-22 | 13.4000 | 13.6500 | 13.1581 | 13.6500 | +1.714% | 38,847 | -31.136% |
| 2018-10-19 | 13.2000 | 13.4200 | 13.0700 | 13.4200 | +0.978% | 22,317 | -29.955% |
| 2018-10-18 | 13.2600 | 13.4800 | 13.0600 | 13.2900 | +0.454% | 23,985 | -29.270% |
| 2018-10-17 | 13.0927 | 13.3500 | 13.0400 | 13.2300 | +0.151% | 28,516 | -28.949% |
| 2018-10-16 | 13.1900 | 13.4550 | 12.8999 | 13.2100 | +0.152% | 29,638 | -28.842% |
| 2018-10-15 | 13.8500 | 13.8500 | 13.0200 | 13.1900 | -4.697% | 42,781 | -28.734% |
| 2018-10-12 | 13.7000 | 13.8800 | 13.6300 | 13.8400 | +0.875% | 33,606 | -32.081% |
| 2018-10-11 | 13.9600 | 13.9600 | 13.5800 | 13.7200 | -2.488% | 29,751 | -31.487% |
| 2018-10-10 | 14.1600 | 14.3500 | 13.9301 | 14.0700 | -0.213% | 24,330 | -33.191% |
| 2018-10-09 | 13.9250 | 14.2521 | 13.8121 | 14.1000 | +0.571% | 30,443 | -33.333% |
| 2018-10-08 | 14.0400 | 14.1600 | 13.9300 | 14.0200 | +0.214% | 39,723 | -32.953% |
| 2018-10-05 | 14.0380 | 14.1900 | 13.5800 | 13.9900 | -0.285% | 31,115 | -32.809% |
| 2018-10-04 | 13.7687 | 14.2607 | 13.7500 | 14.0300 | +0.286% | 77,612 | -33.001% |
| 2018-10-03 | 13.7700 | 14.0650 | 13.7700 | 13.9900 | +1.157% | 57,306 | -32.809% |
| 2018-10-02 | 13.7100 | 13.9500 | 13.5900 | 13.8300 | +0.802% | 42,122 | -32.032% |
| 2018-10-01 | 14.2000 | 14.2100 | 13.6700 | 13.7200 | -3.584% | 38,002 | -31.487% |
| 2018-09-28 | 14.3800 | 14.4400 | 14.2300 | 14.2300 | -0.140% | 27,893 | -33.942% |
| 2018-09-27 | 14.3600 | 14.3600 | 14.0700 | 14.2500 | -0.070% | 45,102 | -34.035% |
| 2018-09-26 | 14.4900 | 14.6000 | 14.2037 | 14.2600 | -2.262% | 61,679 | -34.081% |
| 2018-09-25 | 14.8500 | 14.8800 | 14.3400 | 14.5900 | -2.146% | 71,954 | -35.572% |
| 2018-09-24 | 15.0000 | 15.1022 | 14.8900 | 14.9100 | -0.201% | 27,230 | -36.955% |
| 2018-09-21 | 14.7000 | 15.0000 | 14.6700 | 14.9400 | +1.910% | 44,487 | -37.082% |
| 2018-09-20 | 14.6900 | 14.9700 | 14.6100 | 14.6600 | -0.272% | 36,099 | -35.880% |
| 2018-09-19 | 14.2500 | 14.8300 | 14.1200 | 14.7000 | +4.108% | 78,128 | -36.054% |
| 2018-09-18 | 14.1200 | 14.6300 | 14.0000 | 14.1200 | -0.141% | 50,290 | -33.428% |
| 2018-09-17 | 14.1900 | 14.4325 | 14.0250 | 14.1400 | +0.712% | 35,648 | -33.522% |
| 2018-09-14 | 13.7000 | 14.2600 | 13.7000 | 14.0400 | +2.332% | 35,654 | -33.048% |
| 2018-09-13 | 14.1400 | 14.1400 | 13.5600 | 13.7200 | -1.366% | 53,997 | -31.487% |
| 2018-09-12 | 13.9600 | 14.2400 | 13.8100 | 13.9100 | 0.000% | 24,003 | -32.423% |