Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSPF
Cohen & Steers Preferred and Income Opportunities Active ETF
stock NYSE ETF

At Close
Aug 4, 2026 3:52:13 PM EDT
26.00USD+0.173%(+0.05)45,014
25.99Bid   26.78Ask   0.79Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
26.00USD0.000%(0.00)652
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		26.030026.040025.960025.9600+0.039%22,8160.000%
2026-08-03		25.910025.980025.901725.9500+0.077%42,349+0.039%
2026-07-31		25.880025.995025.875025.9300+0.043%62,911+0.116%
2026-07-30		25.802125.940025.802125.9189-0.189%29,741+0.159%
2026-07-29		25.930026.005025.901725.9680+0.012%108,072-0.031%
2026-07-28		25.954025.999925.940025.9650-0.012%41,091-0.019%
2026-07-27		25.970025.980025.950025.9680-0.008%21,997-0.031%
2026-07-24		25.920026.020025.900125.9700-0.148%31,807-0.039%
2026-07-23		25.980026.105025.925026.0086-0.101%93,348-0.187%
2026-07-22		26.000026.070025.999026.0350-0.096%40,936-0.288%
2026-07-21		26.020026.180026.020026.0600-0.038%42,334-0.384%
2026-07-20		26.040026.080026.035026.0700-0.038%27,385-0.422%
2026-07-17		26.090026.110026.060026.0800-0.057%9,629-0.460%
2026-07-16		26.060026.180026.040126.0950+0.019%30,621-0.517%
2026-07-15		26.000026.130026.000026.0900+0.077%84,464-0.498%
2026-07-14		26.030026.090026.029726.0700+0.192%34,361-0.422%
2026-07-13		26.050026.050026.010026.0200-0.230%21,999-0.231%
2026-07-10		26.100026.110026.080026.0800-0.191%7,183-0.460%
2026-07-09		26.060026.180026.060026.1300+0.211%53,726-0.651%
2026-07-08		26.090026.100026.020026.0750-0.283%20,049-0.441%
2026-07-07		26.230026.230026.100026.1490-0.339%460,806-0.723%
2026-07-06		26.150026.240026.130026.2379+0.474%23,005-1.059%
2026-07-02		26.110026.149926.100026.1141+0.131%22,620-0.590%
2026-07-01		26.110026.110026.060026.08000.000%26,623-0.460%
2026-06-30		26.100026.130026.050026.0800-0.153%48,721-0.460%
2026-06-29		26.050026.190026.050026.1200-0.229%53,739-0.613%
2026-06-26		26.150026.290026.150026.1800-0.188%41,500-0.840%
2026-06-25		26.169426.300026.145026.2292+0.245%86,142-1.026%
2026-06-24		26.120026.280026.120026.1650+0.096%66,150-0.783%
2026-06-23		26.140026.160026.030026.14000.000%31,513-0.689%
2026-06-22		26.120026.230026.095026.1400-0.057%68,970-0.689%
2026-06-18		26.060026.180026.060026.1550+0.192%21,550-0.746%
2026-06-17		26.110026.200026.090026.1050-0.153%24,382-0.555%
2026-06-16		26.140026.180026.135026.1450-0.013%35,748-0.708%
2026-06-15		26.135026.160026.130026.1485+0.167%12,493-0.721%
2026-06-12		26.040026.169026.030026.1050-0.248%28,147-0.555%
2026-06-11		25.970026.175025.950026.1700+0.828%70,767-0.802%
2026-06-10		25.940025.980025.940025.9550-0.193%51,636+0.019%
2026-06-09		26.100026.100025.984526.0052-0.017%44,918-0.174%
2026-06-08		25.980026.120025.960026.0095-0.117%21,718-0.190%
2026-06-05		26.100026.100026.000026.0400-0.230%55,879-0.307%
2026-06-04		26.010026.100026.010026.1000+0.267%32,246-0.536%
2026-06-03		26.012726.040026.005026.0304-0.209%37,870-0.270%
2026-06-02		26.010026.200026.010026.0850+0.103%54,779-0.479%
2026-06-01		26.000026.090026.000026.0582-0.217%62,039-0.377%
2026-05-29		26.060026.140026.060026.1150+0.095%47,293-0.594%
2026-05-28		25.990026.200025.990026.0903-0.160%26,672-0.499%
2026-05-27		26.120026.169026.110026.1320+0.046%29,174-0.658%
2026-05-26		26.260026.260026.090026.1200+0.134%24,406-0.613%
2026-05-22		26.055026.140026.030126.0850+0.346%35,090-0.479%
2026-05-21		25.940026.009925.930025.9950+0.019%21,641-0.135%
2026-05-20		25.910026.000025.910025.9900+0.347%19,555-0.115%
2026-05-19		26.020026.020025.880025.9000-0.193%32,942+0.232%
2026-05-18		25.950025.990025.950025.9500-0.613%169,441+0.039%
2026-05-15		25.990026.220025.980026.1100+0.057%72,581-0.574%
2026-05-14		26.060026.209926.060026.0950+0.072%69,414-0.517%
2026-05-13		26.020026.810026.019926.0762+0.177%102,323-0.446%
2026-05-12		26.020026.060025.990026.0300-0.192%19,058-0.269%
2026-05-11		26.020026.110026.000026.0800-0.119%31,276-0.460%
2026-05-08		26.050026.130026.050026.1111+0.138%26,780-0.579%
2026-05-07		26.140026.170026.070026.0750-0.134%3,061,017-0.441%
2026-05-06		26.080026.130026.060026.1100+0.308%33,403-0.574%
2026-05-05		26.000026.050025.970026.0299+0.231%19,181-0.269%
2026-05-04		25.980026.010025.900025.9700-0.115%44,240-0.039%
2026-05-01		26.040026.040025.970026.0000+0.096%36,086-0.154%
2026-04-30		25.980026.030025.920025.9750+0.251%82,364-0.058%
2026-04-29		25.970026.000025.910025.9100-0.747%26,324+0.193%
2026-04-28		26.090026.140026.030326.1050-0.286%48,541-0.555%
2026-04-27		26.140026.200026.120026.1800-0.019%71,813-0.840%
2026-04-24		26.230026.230026.140026.1850+0.210%25,369-0.859%
2026-04-23		26.250026.250026.090026.1300-0.094%43,172-0.651%
2026-04-22		26.110026.180026.110026.1545+0.237%18,735-0.744%
2026-04-21		26.120026.170026.070026.0926-0.163%53,648-0.508%
2026-04-20		26.160026.170026.105026.1353-0.114%112,520-0.671%
2026-04-17		26.130026.210026.130026.1650+0.480%32,838-0.783%
2026-04-16		26.070026.120026.020026.0400-0.038%35,823-0.307%
2026-04-15		25.960026.070025.960026.0500-0.153%23,437-0.345%
2026-04-14		26.070026.120026.015026.0900+0.077%183,298-0.498%
2026-04-13		25.990026.078325.990026.0700+0.292%223,083-0.422%
2026-04-10		26.050026.080025.940025.9940-0.216%26,103-0.131%
2026-04-09		25.891226.080025.891226.0503+0.118%29,812-0.347%
2026-04-08		26.010026.040025.980126.0196+1.106%43,400-0.229%
2026-04-07		25.740025.775025.655025.7350+0.039%30,467+0.874%
2026-04-06		25.650025.750025.650025.7250+0.097%32,901+0.914%
2026-04-02		25.580025.740025.580025.7000-0.388%104,119+1.012%
2026-04-01		25.740025.800025.670025.8000+0.644%21,030+0.620%
2026-03-31		25.580025.650025.470025.6350+0.820%22,182+1.268%
2026-03-30		25.390025.480025.370125.4265-0.352%53,557+2.098%
2026-03-27		25.530025.570025.495025.5163-0.575%10,616+1.739%
2026-03-26		25.688525.769925.650025.6639-0.412%21,076+1.154%
2026-03-25		25.755025.800025.755025.7700+0.338%9,218+0.737%
2026-03-24		25.650025.740025.640025.6832-0.267%22,565+1.078%
2026-03-23		25.620025.830025.620025.7520+0.428%23,386+0.808%
2026-03-20		25.900025.900025.610025.6423-0.833%50,706+1.239%
2026-03-19		25.750025.930025.750025.8576-0.009%36,168+0.396%
2026-03-18		25.880025.980025.855025.8600-0.347%39,793+0.387%
2026-03-17		25.880026.200025.880025.9500+0.445%31,320+0.039%
2026-03-16		25.830025.910025.820025.8350+0.189%22,895+0.484%
2026-03-13		25.880025.910025.710025.7862-0.362%174,448+0.674%
2026-03-12		25.980025.980025.880025.8800-0.557%24,473+0.309%
2026-03-11		26.020026.100025.985026.0250-0.023%21,062-0.250%
2026-03-10		26.040026.120026.030026.0309-0.227%20,881-0.272%
2026-03-09		25.880026.110025.873026.0900+0.135%317,485-0.498%
2026-03-06		26.030026.170026.020026.0549-0.554%37,692-0.364%
2026-03-05		26.180026.250026.115026.2000+0.153%22,570-0.916%
2026-03-04		26.120026.170026.119926.1600+0.211%13,577-0.765%
2026-03-03		26.030026.170026.015026.1050-0.134%46,460-0.555%
2026-03-02		26.120026.179026.115026.1400-0.305%43,361-0.689%
2026-02-27		26.250026.270026.210026.2200-0.266%36,401-0.992%
2026-02-26		26.300026.340026.270326.2900-0.417%175,699-1.255%
2026-02-25		26.380026.500026.379926.4000+0.019%27,642-1.667%
2026-02-24		26.400026.410026.350026.3950-0.114%13,196-1.648%
2026-02-23		26.410026.460026.390026.4250-0.014%48,988-1.760%
2026-02-20		26.370026.460026.370026.4287+0.071%74,015-1.773%
2026-02-19		26.365026.470026.365026.4100+0.133%35,143-1.704%
2026-02-18		26.320126.375026.320126.3750+0.133%13,119-1.573%
2026-02-17		26.310026.380026.299926.3400+0.266%20,301-1.443%
2026-02-13		26.260026.360026.255026.2700-0.076%266,020-1.180%
2026-02-12		26.290026.360026.270026.2901+0.077%37,690-1.256%
2026-02-11		26.220026.280026.200026.2700+0.116%281,084-1.180%
2026-02-10		26.195026.300026.195026.2395+0.093%18,692-1.065%
2026-02-09		26.150026.260026.150026.2150-0.133%27,665-0.973%
2026-02-06		26.160026.250026.140026.2500+0.309%81,426-1.105%
2026-02-05		26.170026.240026.130026.1692-0.232%65,661-0.799%
2026-02-04		26.190026.250026.170426.23000.000%45,786-1.029%
2026-02-03		26.130026.230026.130026.2300+0.153%40,195-1.029%
2026-02-02		26.210026.210026.144126.1900+0.076%27,950-0.878%
2026-01-30		26.160026.209926.155026.1700-0.131%13,070-0.802%
2026-01-29		26.140026.300026.140026.2042-0.383%21,666-0.932%
2026-01-28		26.250026.340026.250026.3050+0.158%29,113-1.312%
2026-01-27		26.255026.320026.255026.2636-0.013%11,723-1.156%
2026-01-26		26.240026.320026.240026.2670+0.122%21,213-1.169%
2026-01-23		26.240026.250026.220026.2351+0.035%2,173-1.049%
2026-01-22		26.220026.280026.190026.2259+0.118%7,805-1.014%
2026-01-21		26.110026.200026.110026.1950+0.287%7,395-0.897%
2026-01-20		26.230026.230026.100026.1200-0.438%28,041-0.613%
2026-01-16		26.210026.250026.196226.2350+0.248%15,792-1.048%
2026-01-15		26.170026.180026.168026.1700+0.002%4,815-0.802%
2026-01-14		26.144026.175026.140026.1694-0.060%12,701-0.800%
2026-01-13		26.150026.210026.130026.1850+0.068%10,572-0.859%
2026-01-12		26.120026.230026.120026.1673+0.179%9,178-0.792%
2026-01-09		26.110026.190026.110026.1205+0.059%17,167-0.614%
2026-01-08		26.080026.110026.080026.1050-0.057%7,390-0.555%
2026-01-07		26.090026.170025.990026.1200+0.288%44,071-0.613%
2026-01-06		26.030026.080026.010026.0450+0.077%10,907-0.326%
2026-01-05		26.010226.050026.002726.0250+0.065%23,335-0.250%
2026-01-02		25.960026.025025.955026.0081+0.343%8,569-0.185%
2025-12-31		25.950025.950025.919225.9192+0.229%980+0.157%
2025-12-30		25.980025.990025.820025.8600-0.538%138,311+0.387%
2025-12-29		25.960026.000025.960026.00000.000%4,183-0.154%
2025-12-26		25.980026.030025.972026.0000+0.077%10,277-0.154%
2025-12-24		25.960026.000025.950025.9800+0.116%14,914-0.077%
2025-12-23		25.930025.980025.920125.9500+0.077%8,804+0.039%
2025-12-22		25.930025.940025.920025.9300-0.192%14,242+0.116%
2025-12-19		25.910026.049625.910025.9800+0.232%25,380-0.077%
2025-12-18		25.920025.950025.900025.9198+0.115%16,110+0.155%
2025-12-17		25.860025.910025.850025.8900+0.001%15,065+0.270%
2025-12-16		25.890025.920025.860025.8898-0.155%9,718+0.271%
2025-12-15		25.810025.950025.810025.9300-0.231%31,311+0.116%
2025-12-12		25.980026.030025.955025.9900-0.015%14,303-0.115%
2025-12-11		25.970226.040025.970225.9940+0.065%3,637-0.131%
2025-12-10		25.940025.980025.930025.9770+0.192%3,517-0.065%
2025-12-09		25.940025.950025.908525.9272-0.049%3,947+0.127%
2025-12-08		25.960025.980025.930025.9400-0.058%28,407+0.077%
2025-12-05		25.956725.970025.950225.9550-0.096%22,028+0.019%
2025-12-04		25.949925.990025.945725.9800-0.154%11,609-0.077%
2025-12-03		26.130026.130025.930026.0200+0.173%1,212,831-0.231%
2025-12-02		26.040026.040025.925025.9750+0.232%311,154-0.058%
2025-12-01		26.030026.030025.890025.9150-0.154%13,977+0.174%
2025-11-28		25.950025.970025.930225.9550+0.154%2,627+0.019%
2025-11-26		25.890025.930025.883525.9150-0.231%6,314+0.174%
2025-11-25		25.940026.020025.935025.9750-0.115%8,859-0.058%
2025-11-24		25.920026.120025.910026.0050+0.347%20,156-0.173%
2025-11-21		25.900025.930025.880025.9150+0.253%7,533+0.174%
2025-11-20		25.940025.950025.849525.8495-0.233%14,671+0.427%
2025-11-19		25.910025.920025.880025.9098-0.155%13,401+0.194%
2025-11-18		25.880025.950025.860025.9500+0.212%39,675+0.039%
2025-11-17		26.110026.110025.880025.8950-0.193%5,486+0.251%
2025-11-14		25.950026.010025.920025.9450+0.019%8,297+0.058%
2025-11-13		25.990025.990025.930025.9400-0.384%26,607+0.077%
2025-11-12		26.040026.070026.020026.0400+0.058%16,339-0.307%
2025-11-11		26.015026.180026.015026.0250-0.077%5,085-0.250%
2025-11-10		26.000026.055025.995026.0450+0.347%19,048-0.326%
2025-11-07		25.940025.960025.919525.9550+0.035%2,121+0.019%
2025-11-06		25.979925.979925.860025.9460-0.167%13,882+0.054%
2025-11-05		25.950026.080025.950025.9894+0.075%71,046-0.113%
2025-11-04		26.000026.000025.960825.9700-0.192%17,607-0.039%
2025-11-03		26.021226.200026.000026.0200-0.189%15,263-0.231%
2025-10-31		26.052026.210026.045026.0693+0.460%19,993-0.419%
2025-10-30		26.060026.120025.950025.9500-0.935%6,109+0.039%
2025-10-29		26.180026.210026.175026.1950-0.152%5,259-0.897%
2025-10-28		26.180026.240026.180026.2350-0.019%29,720-1.048%
2025-10-27		26.210026.290026.193226.2400+0.344%12,366-1.067%
2025-10-24		26.130026.170026.130026.1500+0.211%5,841-0.727%
2025-10-23		26.100026.130026.070026.0950+0.019%45,688-0.517%
2025-10-22		26.080026.130026.080026.0900+0.077%2,184-0.498%
2025-10-21		26.064026.070026.064026.0700-0.077%1,677-0.422%
2025-10-20		26.090026.105026.060026.0900+0.115%4,847-0.498%
2025-10-17		26.020026.080026.020026.0600+0.022%33,516-0.384%
2025-10-16		26.070026.150026.040026.0542+0.161%7,595-0.362%
2025-10-15		25.998026.090025.998026.0123+0.220%38,175-0.201%
2025-10-14		25.980026.050025.955225.9552+0.020%12,878+0.018%
2025-10-13		25.933226.010025.930025.9500+0.245%9,193+0.039%
2025-10-10		25.990025.990025.886725.8867-0.455%1,058+0.283%
2025-10-09		26.050026.090026.005026.0050-0.250%3,887-0.173%
2025-10-08		26.030026.090025.920026.0702-0.036%10,535-0.423%
2025-10-07		26.057126.095026.030026.0796+0.133%13,660-0.459%
2025-10-06		26.035226.060026.030026.0450-0.172%2,028-0.326%
2025-10-03		26.050026.150026.050026.0900+0.192%18,635-0.498%
2025-10-02		26.060026.080026.020026.0400+0.115%48,917-0.307%
2025-10-01		25.950026.030025.950026.0100+0.077%77,616-0.192%
2025-09-30		25.984826.025025.970025.9900+0.038%9,450-0.115%
2025-09-29		26.010026.070025.970025.9800-0.498%19,969-0.077%
2025-09-26		26.089926.190026.089926.1100+0.150%8,217-0.574%
2025-09-25		26.056026.135026.056026.0710-0.184%1,941-0.426%
2025-09-24		26.100626.135026.087026.1191-0.023%2,690-0.609%
2025-09-23		26.080026.180026.080026.1250+0.057%3,723-0.632%
2025-09-22		26.120026.120026.110026.1100-0.038%12,384-0.574%
2025-09-19		26.110026.120026.080226.1200+0.148%2,611-0.613%
2025-09-18		26.060026.090025.980226.0814+0.236%23,432-0.465%
2025-09-17		26.040026.065025.990026.0200-0.421%9,297-0.231%
2025-09-16		26.080026.200026.040026.1300+0.153%425,099-0.651%
2025-09-15		26.060026.280026.037526.0900+0.288%7,006-0.498%
2025-09-12		25.985026.070025.985026.0150+0.154%4,282-0.211%
2025-09-11		25.930025.980025.930025.9750+0.222%11,181-0.058%
2025-09-10		25.890025.950025.877225.9175+0.300%33,355+0.164%
2025-09-09		25.850025.850025.820025.8400-0.462%541+0.464%
2025-09-08		25.830026.370025.830025.9600+0.486%31,6440.000%
2025-09-05		25.805025.880025.775125.8344+0.289%10,752+0.486%
2025-09-04		25.700025.840025.695025.7600+0.429%37,859+0.776%
2025-09-03		25.820025.820025.650025.6500-0.927%5,140+1.209%
2025-09-02		25.640026.090025.630025.8900+0.563%12,763+0.270%
2025-08-29		25.710025.800025.680025.7450+0.234%136,251+0.835%
2025-08-28		25.690025.700025.677525.6850-0.369%2,507+1.071%
2025-08-27		25.770025.780025.770025.7800-0.252%2,660+0.698%
2025-08-26		25.820025.900025.780025.8451+0.175%5,453+0.445%
2025-08-25		25.800025.800025.800025.8000-0.193%174+0.620%
2025-08-22		25.780025.930025.780025.8500+0.172%6,214+0.426%
2025-08-21		25.723025.830025.723025.8055+0.057%43,854+0.599%
2025-08-20		25.790025.845025.790025.7907-0.075%4,171+0.656%
2025-08-19		25.790225.900025.790025.8100-0.089%17,082+0.581%
2025-08-18		25.810025.900025.780025.8330-0.066%7,804+0.492%
2025-08-15		25.799625.870025.799625.8500+0.231%9,407+0.426%
2025-08-14		25.763525.850025.763525.7905+0.002%8,024+0.657%
2025-08-13		25.760025.870025.743025.7900+0.214%8,404+0.659%
2025-08-12		25.718425.800025.718425.7350-0.039%2,135+0.874%
2025-08-11		25.860025.860025.721725.7450+0.195%13,262+0.835%
2025-08-08		25.709725.709725.695025.6950+0.156%1,704+1.031%
2025-08-07		25.660025.660025.655025.6550+0.059%135+1.189%
2025-08-06		25.740025.740025.630025.6400-0.156%4,829+1.248%
2025-08-05		25.615525.730025.590025.6800+0.234%14,541+1.090%
2025-08-04		25.600025.620025.590025.6200+0.156%3,454+1.327%
2025-08-01		25.580025.583525.550025.5800-0.043%17,806+1.486%
2025-07-31		25.600025.650025.580025.5911-0.007%2,808+1.442%
2025-07-30		25.581425.640025.581425.5930-0.455%21,437+1.434%
2025-07-29		25.670025.790025.670025.7100-0.349%1,559+0.972%
2025-07-28		25.700025.800025.650025.8000+0.350%3,489+0.620%
2025-07-25		25.660025.725025.660025.7100+0.234%7,019+0.972%
2025-07-24		25.640025.666725.640025.6500-0.078%4,771+1.209%
2025-07-23		25.649025.700025.610025.6700+0.117%5,577+1.130%
2025-07-22		25.618625.770025.600025.6400+0.156%15,907+1.248%
2025-07-21		25.639625.639625.590025.6000+0.059%2,111+1.406%
2025-07-18		25.600025.689925.570025.5850+0.137%4,252+1.466%
2025-07-17		25.530025.560025.530025.55000.000%268+1.605%
2025-07-16		25.549925.553925.500425.5500+0.020%2,095+1.605%
2025-07-15		25.530025.559925.530025.5450-0.156%2,396+1.625%
2025-07-14		25.580025.585025.560025.5850-0.055%606+1.466%
2025-07-11		25.610025.610025.570025.5990-0.004%2,375+1.410%
2025-07-10		25.589525.630025.570025.6000+0.020%3,936+1.406%
2025-07-09		25.560025.610025.560025.5950+0.098%1,144+1.426%
2025-07-08		25.554325.580025.540025.5700-0.098%4,419+1.525%
2025-07-07		25.730025.730025.580025.5950+0.137%15,610+1.426%
2025-07-03		25.610025.640025.390025.5601-0.776%35,052+1.565%
2025-07-02		25.519126.400025.514125.7600+0.980%12,950+0.776%
2025-07-01		25.519925.530025.505025.5100+0.154%9,682+1.764%
2025-06-30		25.460025.490025.444125.4708+0.199%35,228+1.921%
2025-06-27		25.384025.440025.384025.4202-0.237%75,449+2.124%
2025-06-26		25.470025.540025.450025.4806+0.160%16,465+1.881%
2025-06-25		25.450025.530025.420025.4400-0.079%9,995+2.044%
2025-06-24		25.425025.550025.420025.4600+0.228%10,058+1.964%
2025-06-23		25.360025.420025.360025.4021+0.107%3,491+2.196%
2025-06-20		25.360025.440025.360025.3750+0.118%1,810+2.305%
2025-06-18		25.334025.370025.334025.3450+0.079%3,385+2.427%
2025-06-17		25.320025.365225.320025.3250-0.217%3,965+2.507%
2025-06-16		25.370025.530025.350025.3800+0.237%38,054+2.285%
2025-06-13		25.320025.350025.280025.3200-0.039%9,924+2.528%
2025-06-12		25.338425.359625.320025.3299-0.158%13,550+2.488%
2025-06-11		25.400025.400025.320025.3700+0.257%17,198+2.326%
2025-06-10		25.300025.380025.285025.3049+0.171%86,131+2.589%
2025-06-09		25.270025.350025.240025.2617+0.126%32,600+2.764%
2025-06-06		25.240025.330025.200025.2300+0.199%23,684+2.893%
2025-06-05		25.200025.210025.179825.1798-0.040%31,359+3.099%
2025-06-04		25.186025.250025.170025.1900+0.279%3,351+3.057%
2025-06-03		25.120025.120025.120025.1200-0.040%0+3.344%
2025-06-02		25.080025.150025.070025.1300+0.179%4,169+3.303%
2025-05-30		25.080025.160025.050025.0850+0.074%6,852+3.488%
2025-05-29		25.070025.080025.060025.0664-0.372%46,553+3.565%
2025-05-28		25.150025.280025.080025.1600-0.396%29,000+3.180%
2025-05-27		25.270025.360025.130025.2600+0.879%12,803+2.771%
2025-05-23		25.030425.048425.030425.0400-0.038%1,210+3.674%
2025-05-22		25.060025.060025.049425.0494+0.018%672+3.635%
2025-05-21		25.080025.110025.010025.0450-0.125%11,198+3.653%
2025-05-20		25.140025.170025.050025.0764-0.253%12,972+3.524%
2025-05-19		25.100025.180025.100025.1400+0.080%4,269+3.262%
2025-05-16		25.060025.120025.060025.1200+0.239%531+3.344%
2025-05-15		25.040025.170024.950025.0600+0.080%62,049+3.591%
2025-05-14		25.054025.069025.020025.0400-0.279%32,705+3.674%
2025-05-13		25.090025.170025.050025.1100+0.200%6,304+3.385%
2025-05-12		25.060025.060025.060025.0600+0.401%411+3.591%
2025-05-09		24.940024.966424.940024.9600+0.160%437+4.006%
2025-05-08		24.900024.950024.890024.9201+0.181%149,725+4.173%
2025-05-07		24.870024.875024.870024.8750+0.093%101+4.362%
2025-05-06		24.830024.920024.810024.8520+0.089%9,880+4.458%
2025-05-05		24.849124.849124.820024.83000.000%1,493+4.551%
2025-05-02		24.800024.850024.800024.8300+0.144%236+4.551%
2025-05-01		24.800024.820024.790024.7944-0.063%8,072+4.701%
2025-04-30		24.780024.830024.770024.81000.000%5,186+4.635%
2025-04-29		24.820024.840024.810024.8100-0.621%25,807+4.635%
2025-04-28		24.960024.980024.940024.9650+0.020%865+3.986%
2025-04-25		24.940024.970024.930024.9600+0.261%5,661+4.006%
2025-04-24		24.900024.900024.864524.8950+0.251%595+4.278%
2025-04-23		24.870024.870024.750024.8326+0.496%2,124+4.540%
2025-04-22		24.690024.730024.666724.7100-0.162%26,631+5.059%
2025-04-21		24.630024.790024.537524.7500+0.304%17,267+4.889%
2025-04-17		24.700024.700024.650024.6750+0.325%8,039+5.208%
2025-04-16		24.570024.600024.570024.5950+0.163%2,982+5.550%
2025-04-15		24.510024.710024.510024.5550+0.306%15,937+5.722%
2025-04-14		24.490024.490024.450024.4800+0.322%330+6.046%
2025-04-11		24.270024.460024.200024.4014+0.098%7,023+6.387%
2025-04-10		24.380024.400024.290024.3776-0.905%4,241+6.491%
2025-04-09		24.150024.640024.150024.6002+0.458%4,474+5.528%
2025-04-08		24.650024.660024.484324.4880-0.337%6,388+6.011%
2025-04-07		24.545024.570724.545024.5707-0.806%473+5.654%
2025-04-04		24.720024.880024.720024.7703-0.254%6,288+4.803%
2025-04-03		24.790024.850024.790024.8335-0.543%6,969+4.536%
2025-04-02		24.930024.970024.930024.9692-0.203%6,393+3.968%
2025-04-01		24.980025.020024.980025.0200-0.438%11,555+3.757%
2025-03-31		24.970025.130024.965025.1300+0.572%35,998+3.303%
2025-03-28		25.010025.035024.980024.9870-0.569%64,231+3.894%
2025-03-27		25.100025.180025.080025.1300-0.300%43,738+3.303%
2025-03-26		25.159525.270025.130025.2055+0.280%202,766+2.993%
2025-03-25		25.130025.150025.130025.1350-0.298%7,414+3.282%
2025-03-24		25.190025.290025.157525.2100+0.258%5,417+2.975%
2025-03-21		25.150025.150025.135025.1451+0.000%24,197+3.241%
2025-03-20		25.160025.170025.145025.1450-0.020%1,419+3.241%
2025-03-19		25.128925.180025.125025.1500+0.206%8,098+3.221%
2025-03-18		25.060025.160025.060025.0984-0.205%6,000+3.433%
2025-03-17		25.049625.160025.040025.1500+0.297%4,113+3.221%
2025-03-14		25.040025.150025.025025.0756+0.082%6,437+3.527%
2025-03-13		25.039925.130025.030025.0550-0.207%5,757+3.612%
2025-03-12		25.077025.160025.077025.1070+0.181%6,583+3.397%
2025-03-11		25.049225.080025.040025.0617-0.296%2,811+3.584%
2025-03-10		25.090025.140025.090025.1360-0.011%3,700+3.278%
2025-03-07		25.150025.150025.130025.1388+0.171%2,206+3.267%
2025-03-06		25.110025.110025.095925.0959+0.083%182+3.443%
2025-03-05		25.100025.100025.070025.0750-0.281%20,754+3.529%
2025-03-04		25.145625.145625.145625.1456-0.057%5+3.239%
2025-03-03		25.170025.170025.160025.1600-0.336%75,406+3.180%
2025-02-28		25.230025.244825.230025.2448+0.076%307+2.833%
2025-02-27		25.260025.280025.225625.2256-0.156%25,200+2.911%
2025-02-26		25.250025.300025.250025.2650+0.040%1,671+2.751%
2025-02-25		25.270025.360025.255025.2550+0.072%6,111+2.792%
2025-02-24		25.240025.240025.236925.2369-0.040%304+2.865%
2025-02-21		25.240025.290025.235025.2469+0.246%4,506+2.825%
2025-02-20		25.200025.210025.180025.1850-0.198%3,287+3.077%
2025-02-19		25.250025.360025.235025.2350+0.158%3,277+2.873%
2025-02-18		25.340025.340025.195125.1951+0.080%33,921+3.036%
2025-02-14		25.190025.190025.175025.1750+0.259%5,863+3.118%
2025-02-13		25.119825.119825.110025.1100-0.045%1,003+3.385%
2025-02-12		25.140025.140025.121425.1214-0.054%75,088+3.338%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC