Dark

CSMD
Congress SMid Growth ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:30 PM EDT

35.48USD-0.449%(-0.16)37,863

34.45Bid 36.85Ask 2.40Spread

Pre-market

0.00USD-100.000%(-34.49)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

35.46USD-0.056%(-0.02)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	35.5700	35.5700	35.480000	35.4800	-0.449%	37,863	0.000%
2026-08-04	34.9400	35.7450	34.900000	35.6400	+3.334%	67,395	-0.449%
2026-08-03	33.8600	34.5100	33.780000	34.4900	+2.314%	37,287	+2.870%
2026-07-31	33.7700	33.9000	33.360000	33.7100	+0.537%	36,699	+5.251%
2026-07-30	33.5600	33.5600	33.125000	33.5300	+1.699%	33,563	+5.816%
2026-07-29	33.7100	33.7300	32.903700	32.9700	-2.236%	29,501	+7.613%
2026-07-28	33.8900	33.8900	33.527000	33.7240	-0.908%	32,456	+5.207%
2026-07-27	34.2800	34.4099	33.640200	34.0329	+0.747%	29,321	+4.252%
2026-07-24	34.2100	34.2100	33.670000	33.7807	-0.861%	85,326	+5.030%
2026-07-23	33.8800	34.3500	33.840000	34.0741	-0.368%	24,327	+4.126%
2026-07-22	34.2600	34.5100	34.140100	34.2000	-0.754%	21,235	+3.743%
2026-07-21	34.3800	34.5200	34.180300	34.4600	+1.056%	30,516	+2.960%
2026-07-20	34.5200	34.5200	34.061000	34.1000	-0.496%	36,288	+4.047%
2026-07-17	33.9300	34.4800	33.860000	34.2700	-0.638%	25,899	+3.531%
2026-07-16	34.3200	34.7400	34.320000	34.4900	-0.289%	20,812	+2.870%
2026-07-15	34.9300	34.9300	34.291831	34.5900	-0.518%	27,434	+2.573%
2026-07-14	34.9700	34.9800	34.695000	34.7700	+0.404%	31,163	+2.042%
2026-07-13	34.9300	35.0300	34.540100	34.6300	-1.675%	34,747	+2.455%
2026-07-10	35.5800	35.5800	35.020000	35.2200	-0.452%	25,948	+0.738%
2026-07-09	35.1100	35.6468	35.110000	35.3800	+1.725%	55,843	+0.283%
2026-07-08	34.7300	34.9350	34.320100	34.7800	-1.193%	35,944	+2.013%
2026-07-07	35.9100	35.9100	34.950000	35.2000	-2.331%	35,361	+0.795%
2026-07-06	36.2100	36.3499	35.980400	36.0400	+0.755%	23,614	-1.554%
2026-07-02	36.3600	36.4601	35.369200	35.7700	-1.042%	31,384	-0.811%
2026-07-01	36.2600	36.6400	35.940100	36.1467	-0.941%	46,616	-1.844%
2026-06-30	35.7900	36.4967	35.780000	36.4900	+1.956%	46,423	-2.768%
2026-06-29	35.7200	35.8399	35.310000	35.7900	+0.449%	55,581	-0.866%
2026-06-26	35.6800	35.7699	35.340000	35.6300	-1.629%	25,257	-0.421%
2026-06-25	36.0500	36.2300	35.660100	36.2200	+1.999%	37,512	-2.043%
2026-06-24	35.0500	35.8800	35.050000	35.5100	+0.938%	39,015	-0.084%
2026-06-23	34.8100	35.5000	34.810000	35.1800	-1.539%	61,835	+0.853%
2026-06-22	35.9500	35.9600	35.585000	35.7300	-0.223%	70,282	-0.700%
2026-06-18	35.5900	35.8250	35.300000	35.8100	+2.298%	51,540	-0.922%
2026-06-17	35.3400	35.8200	34.998800	35.0055	-0.468%	32,828	+1.356%
2026-06-16	35.4100	35.7600	35.160000	35.1700	-0.622%	32,498	+0.881%
2026-06-15	35.7900	35.7900	35.390000	35.3900	+1.094%	48,937	+0.254%
2026-06-12	35.2700	35.3200	34.970100	35.0070	+0.134%	56,755	+1.351%
2026-06-11	34.0000	34.9700	34.000000	34.9600	+3.739%	31,454	+1.487%
2026-06-10	34.0900	34.8299	33.680000	33.7000	-2.149%	26,141	+5.282%
2026-06-09	34.5800	35.0000	33.240000	34.4400	+0.613%	45,444	+3.020%
2026-06-08	34.2300	34.4700	33.930100	34.2300	+1.212%	26,071	+3.652%
2026-06-05	34.7600	34.7600	33.759400	33.8200	-3.920%	45,782	+4.908%
2026-06-04	34.7900	35.3300	34.680000	35.2000	+0.543%	27,094	+0.795%
2026-06-03	34.7400	35.0600	34.454100	35.0100	+0.286%	24,608	+1.342%
2026-06-02	34.5800	34.9100	34.460000	34.9100	+0.576%	26,927	+1.633%
2026-06-01	34.7400	34.8600	33.990000	34.7100	+0.231%	44,868	+2.218%
2026-05-29	34.2400	34.6300	34.110000	34.6300	+1.169%	31,330	+2.455%
2026-05-28	33.7700	34.3499	33.630000	34.2300	+1.603%	36,426	+3.652%
2026-05-27	33.9900	33.9900	33.690000	33.6900	-0.737%	32,926	+5.313%
2026-05-26	33.7500	33.9600	33.530000	33.9400	+1.891%	212,720	+4.537%
2026-05-22	33.3500	33.3500	33.063800	33.3100	+0.504%	18,562	+6.515%
2026-05-21	32.6900	33.1996	32.565000	33.1430	+0.647%	28,151	+7.051%
2026-05-20	32.4600	32.9300	32.180000	32.9300	+2.109%	23,758	+7.744%
2026-05-19	32.4000	32.4000	31.920000	32.2500	-0.678%	30,279	+10.016%
2026-05-18	32.9900	32.9900	32.320000	32.4700	-1.097%	75,233	+9.270%
2026-05-15	32.8200	33.0679	32.810000	32.8300	-1.648%	45,307	+8.072%
2026-05-14	33.4100	33.4381	33.201900	33.3800	+0.300%	32,329	+6.291%
2026-05-13	33.4300	33.4300	32.924000	33.2800	-0.300%	34,676	+6.611%
2026-05-12	33.2700	33.3800	32.840000	33.3800	-0.269%	75,645	+6.291%
2026-05-11	33.4700	33.4981	33.320000	33.4700	-0.357%	34,796	+6.005%
2026-05-08	34.1000	34.1000	33.480300	33.5900	-0.386%	76,736	+5.627%
2026-05-07	34.3600	34.3600	33.615000	33.7200	-1.461%	76,938	+5.219%
2026-05-06	34.1100	34.2200	33.825000	34.2200	+1.123%	47,924	+3.682%
2026-05-05	33.3100	33.8939	33.240000	33.8400	+3.995%	66,667	+4.846%
2026-05-04	32.5800	32.7800	32.395000	32.5400	-0.276%	29,884	+9.035%
2026-05-01	32.7800	32.7800	32.420000	32.6300	+0.555%	43,914	+8.734%
2026-04-30	31.8000	32.4600	31.800000	32.4500	+2.592%	262,566	+9.337%
2026-04-29	32.2500	32.2500	31.480000	31.6300	-1.323%	297,415	+12.172%
2026-04-28	32.4700	32.4700	31.860000	32.0541	-2.660%	20,498	+10.688%
2026-04-27	33.1800	33.3200	32.850000	32.9300	-0.544%	21,976	+7.744%
2026-04-24	33.3100	33.3100	32.910000	33.1100	+0.425%	32,247	+7.158%
2026-04-23	33.1900	33.1900	32.505800	32.9700	-0.812%	33,831	+7.613%
2026-04-22	33.4700	33.5300	33.009000	33.2400	+0.393%	52,344	+6.739%
2026-04-21	33.3700	33.7500	32.981200	33.1100	-0.361%	56,065	+7.158%
2026-04-20	32.9700	33.2300	32.810000	33.2300	+0.514%	47,706	+6.771%
2026-04-17	32.8700	33.2698	32.859500	33.0600	+1.754%	24,060	+7.320%
2026-04-16	32.9795	32.9795	32.410000	32.4900	-1.066%	54,023	+9.203%
2026-04-15	32.8800	32.9300	32.680700	32.8400	-0.061%	38,550	+8.039%
2026-04-14	32.6500	32.9600	32.650000	32.8600	+1.139%	69,535	+7.973%
2026-04-13	31.8400	32.5000	31.820800	32.4900	+1.595%	54,195	+9.203%
2026-04-10	32.0600	32.0600	31.810000	31.9800	+0.125%	32,146	+10.944%
2026-04-09	31.9900	32.1400	31.680700	31.9400	-0.063%	64,015	+11.083%
2026-04-08	32.0600	32.1640	31.770000	31.9600	+3.564%	39,383	+11.014%
2026-04-07	30.9800	30.9800	30.410000	30.8600	-0.291%	39,948	+14.971%
2026-04-06	31.0000	31.0000	30.670000	30.9500	+0.487%	75,580	+14.637%
2026-04-02	30.2700	31.0250	30.240000	30.8000	-0.485%	84,940	+15.195%
2026-04-01	31.0700	31.3150	30.950000	30.9500	+0.782%	51,084	+14.637%
2026-03-31	30.2600	30.8900	29.980000	30.7100	+3.470%	64,272	+15.532%
2026-03-30	30.7900	30.7900	29.530000	29.6800	-2.529%	60,165	+19.542%
2026-03-27	30.8000	30.9400	30.400000	30.4500	-1.711%	42,090	+16.519%
2026-03-26	31.6500	31.6616	30.980000	30.9800	-2.670%	59,016	+14.526%
2026-03-25	32.0200	32.1199	31.670000	31.8300	+0.442%	50,165	+11.467%
2026-03-24	31.2600	31.8400	31.200000	31.6900	+0.763%	84,839	+11.960%
2026-03-23	31.6500	32.0599	31.430000	31.4500	+1.550%	71,699	+12.814%
2026-03-20	31.9000	31.9000	30.735100	30.9700	-2.641%	53,322	+14.562%
2026-03-19	31.4000	32.0600	31.220000	31.8100	+0.601%	50,077	+11.537%
2026-03-18	32.0700	32.0900	31.540000	31.6200	-1.064%	60,647	+12.207%
2026-03-17	32.0600	32.0900	31.730000	31.9600	+0.661%	50,464	+11.014%
2026-03-16	31.8000	32.0399	31.730000	31.7500	+1.330%	35,580	+11.748%
2026-03-13	31.8500	31.9000	31.210000	31.3333	-0.624%	173,006	+13.234%
2026-03-12	32.2400	32.2400	31.500000	31.5300	-2.895%	1,366,221	+12.528%
2026-03-11	32.2700	32.6300	32.180000	32.4700	+0.092%	90,074	+9.270%
2026-03-10	32.6500	32.8790	32.370000	32.4400	-0.795%	82,060	+9.371%
2026-03-09	32.1000	32.7000	31.500600	32.7000	+1.270%	70,909	+8.502%
2026-03-06	32.2700	32.5400	32.160000	32.2900	-1.765%	125,153	+9.879%
2026-03-05	33.2800	33.3600	32.490000	32.8700	-1.851%	54,859	+7.940%
2026-03-04	33.4500	33.5100	33.120000	33.4900	+1.026%	54,848	+5.942%
2026-03-03	33.0900	33.2240	32.520100	33.1500	-1.836%	67,982	+7.029%
2026-03-02	33.5700	33.9200	33.360000	33.7700	+0.306%	47,742	+5.064%
2026-02-27	33.5400	33.6700	33.380000	33.6670	-0.863%	40,368	+5.385%
2026-02-26	33.9400	34.2300	33.570000	33.9600	+0.207%	41,101	+4.476%
2026-02-25	34.3400	34.3400	33.600000	33.8900	-0.294%	59,667	+4.692%
2026-02-24	33.5300	34.0550	33.510000	33.9900	+1.342%	46,492	+4.384%
2026-02-23	33.9100	33.9100	33.235000	33.5400	-1.353%	62,225	+5.784%
2026-02-20	33.7100	34.1200	33.645000	34.0000	+0.830%	47,849	+4.353%
2026-02-19	33.5200	33.7200	33.367600	33.7200	+0.327%	197,510	+5.219%
2026-02-18	33.6100	33.9700	33.480000	33.6100	+0.328%	52,896	+5.564%
2026-02-17	33.9300	33.9300	33.260000	33.5000	-0.534%	60,515	+5.910%
2026-02-13	33.2800	33.9200	33.210000	33.6800	+1.263%	46,991	+5.344%
2026-02-12	34.1200	34.2900	33.250000	33.2600	-1.159%	48,670	+6.675%
2026-02-11	34.1000	34.1000	33.430000	33.6500	-0.444%	54,191	+5.438%
2026-02-10	34.0300	34.1497	33.760000	33.8000	-0.676%	50,167	+4.970%
2026-02-09	33.8000	34.1599	33.760000	34.0300	+0.324%	43,036	+4.261%
2026-02-06	33.1400	33.9300	33.140000	33.9200	+3.763%	50,919	+4.599%
2026-02-05	33.0000	33.2800	32.600100	32.6900	-1.298%	39,952	+8.535%
2026-02-04	33.6900	33.6900	32.647000	33.1200	-0.987%	165,507	+7.126%
2026-02-03	33.8300	33.8300	33.060000	33.4500	-0.506%	135,362	+6.069%
2026-02-02	33.2700	33.8147	33.270000	33.6200	+0.629%	58,828	+5.532%
2026-01-30	33.6100	34.0800	33.320000	33.4100	-1.358%	36,549	+6.196%
2026-01-29	34.2800	34.2800	33.386000	33.8700	-0.616%	69,183	+4.753%
2026-01-28	34.3500	34.3500	33.883800	34.0800	-0.409%	41,166	+4.108%
2026-01-27	34.3500	34.3500	34.070000	34.2200	-0.349%	45,852	+3.682%
2026-01-26	34.2900	34.5100	34.236500	34.3400	+0.117%	51,746	+3.320%
2026-01-23	34.7500	34.7500	34.157500	34.3000	-1.522%	38,053	+3.440%
2026-01-22	35.3800	35.3800	34.731200	34.8300	+0.057%	62,516	+1.866%
2026-01-21	34.3500	34.9101	34.315000	34.8100	+2.172%	103,665	+1.925%
2026-01-20	34.2300	34.3900	34.030000	34.0700	-1.160%	38,779	+4.139%
2026-01-16	34.3600	34.6400	34.245000	34.4700	+0.760%	60,735	+2.930%
2026-01-15	34.1000	34.4200	34.100000	34.2100	+1.543%	74,385	+3.712%
2026-01-14	33.6500	33.6900	33.380100	33.6900	+0.059%	57,805	+5.313%
2026-01-13	33.7400	33.8000	33.500000	33.6700	+0.238%	58,908	+5.376%
2026-01-12	33.3900	33.5900	33.260000	33.5900	+0.720%	63,101	+5.627%
2026-01-09	33.0700	33.4700	33.060000	33.3500	+1.275%	75,298	+6.387%
2026-01-08	32.9400	33.0953	32.760000	32.9300	+0.074%	40,519	+7.744%
2026-01-07	33.2800	33.2800	32.750000	32.9058	-0.466%	57,929	+7.823%
2026-01-06	32.7700	33.1600	32.510000	33.0600	+0.977%	55,470	+7.320%
2026-01-05	32.3100	32.8781	32.310000	32.7400	+1.803%	30,388	+8.369%
2026-01-02	31.9000	32.1600	31.770000	32.1600	+1.708%	45,276	+10.323%
2025-12-31	32.1200	32.1200	31.620000	31.6200	-1.188%	37,127	+12.207%
2025-12-30	32.3700	32.3700	31.990000	32.0000	-0.590%	32,508	+10.875%
2025-12-29	32.4600	32.4600	32.102000	32.1900	-0.648%	30,691	+10.221%
2025-12-26	32.3800	32.4182	32.290000	32.4000	-0.062%	43,069	+9.506%
2025-12-24	32.3600	32.4300	32.270000	32.4200	+0.216%	13,591	+9.439%
2025-12-23	32.2700	32.4309	32.185000	32.3500	-0.185%	100,413	+9.675%
2025-12-22	32.2200	32.5500	32.220000	32.4100	+1.186%	83,386	+9.472%
2025-12-19	31.8000	32.0400	31.800000	32.0300	+1.201%	81,045	+10.771%
2025-12-18	31.8800	31.9493	31.530000	31.6500	+1.021%	117,037	+12.101%
2025-12-17	31.9800	32.0200	31.309800	31.3300	-1.664%	45,098	+13.246%
2025-12-16	31.8800	31.9600	31.645300	31.8600	-0.212%	46,033	+11.362%
2025-12-15	32.3100	33.8800	31.851000	31.9276	-0.257%	37,821	+11.126%
2025-12-12	32.6800	32.6800	31.953800	32.0100	-1.924%	43,653	+10.840%
2025-12-11	32.5900	32.7300	32.400000	32.6380	+0.548%	32,671	+8.708%
2025-12-10	31.9500	32.5585	31.950000	32.4600	+1.438%	30,905	+9.304%
2025-12-09	32.2100	32.3600	31.940000	32.0000	-0.528%	35,716	+10.875%
2025-12-08	32.6500	32.6500	32.140000	32.1700	-0.786%	55,280	+10.289%
2025-12-05	32.6600	32.6600	32.287000	32.4247	+0.076%	33,925	+9.423%
2025-12-04	32.4100	32.4775	31.985000	32.4000	+0.715%	64,261	+9.506%
2025-12-03	31.9500	32.2352	31.870000	32.1700	+0.752%	37,054	+10.289%
2025-12-02	32.1600	32.1800	31.880000	31.9300	0.000%	45,501	+11.118%
2025-12-01	32.0300	32.2800	31.880000	31.9300	-1.754%	31,061	+11.118%
2025-11-28	32.6400	32.6400	32.370000	32.5000	+0.340%	30,872	+9.169%
2025-11-26	32.3800	32.5900	32.290000	32.3900	+0.653%	151,328	+9.540%
2025-11-25	31.8900	32.1800	31.699900	32.1800	+1.291%	54,146	+10.255%
2025-11-24	31.5200	31.7850	31.330500	31.7700	+1.869%	50,870	+11.678%
2025-11-21	30.7800	31.3500	30.660200	31.1870	+2.018%	230,271	+13.765%
2025-11-20	32.0000	32.0000	30.570000	30.5700	-2.416%	46,692	+16.061%
2025-11-19	31.2600	31.5581	31.180000	31.3270	+0.311%	46,786	+13.257%
2025-11-18	31.2200	31.4599	30.930000	31.2300	-0.096%	66,341	+13.609%
2025-11-17	31.8600	31.8600	31.100400	31.2600	-1.605%	53,992	+13.500%
2025-11-14	31.4400	32.0300	31.440000	31.7700	+0.189%	42,735	+11.678%
2025-11-13	32.6800	32.7900	31.680100	31.7100	-3.734%	32,305	+11.889%
2025-11-12	33.0000	33.1700	32.940000	32.9400	+0.274%	50,397	+7.711%
2025-11-11	32.7100	32.9400	32.610000	32.8500	+0.183%	47,516	+8.006%
2025-11-10	32.7800	32.9450	32.503600	32.7900	+1.266%	105,586	+8.204%
2025-11-07	32.0500	32.3800	31.790000	32.3800	+0.310%	43,956	+9.574%
2025-11-06	33.0100	33.0100	32.103400	32.2800	-2.742%	57,263	+9.913%
2025-11-05	32.9600	33.3900	32.870000	33.1900	+1.189%	25,565	+6.900%
2025-11-04	32.8000	33.1150	32.560000	32.8000	-1.115%	49,148	+8.171%
2025-11-03	33.2100	33.2100	32.698000	33.1700	+0.272%	22,238	+6.964%
2025-10-31	33.3400	33.3400	32.860000	33.0800	-0.060%	43,137	+7.255%
2025-10-30	33.4500	33.6480	33.055000	33.1000	-1.810%	31,513	+7.190%
2025-10-29	34.0100	34.1200	33.556100	33.7100	-0.882%	35,596	+5.251%
2025-10-28	34.3100	34.3100	33.910000	34.0100	-1.076%	33,418	+4.322%
2025-10-27	34.4400	34.6099	34.279300	34.3800	+0.497%	26,466	+3.200%
2025-10-24	34.0700	34.4250	34.070000	34.2100	+1.543%	41,961	+3.712%
2025-10-23	33.1900	33.7350	32.970000	33.6900	+1.844%	69,816	+5.313%
2025-10-22	33.6900	34.0100	32.832700	33.0800	-1.430%	249,779	+7.255%
2025-10-21	33.6900	33.6900	33.360000	33.5600	+0.060%	34,335	+5.721%
2025-10-20	33.5200	33.6000	33.350000	33.5400	+1.115%	46,206	+5.784%
2025-10-17	33.1800	33.3141	32.974100	33.1700	-0.030%	35,798	+6.964%
2025-10-16	33.3700	33.5700	33.050000	33.1800	-0.481%	32,233	+6.932%
2025-10-15	33.7100	33.7100	33.260000	33.3402	+0.181%	31,542	+6.418%
2025-10-14	33.0200	33.5492	32.880000	33.2800	-0.030%	34,211	+6.611%
2025-10-13	33.0400	33.2900	33.000000	33.2900	+2.842%	18,923	+6.579%
2025-10-10	33.4600	33.4600	32.370000	32.3700	-3.026%	32,536	+9.608%
2025-10-09	33.9600	33.9600	33.337830	33.3800	-1.301%	40,236	+6.291%
2025-10-08	33.4800	33.8300	33.275000	33.8200	+1.898%	23,946	+4.908%
2025-10-07	33.7800	33.7800	33.040000	33.1900	-1.279%	33,732	+6.900%
2025-10-06	33.8000	33.8500	33.590000	33.6200	+0.268%	35,103	+5.532%
2025-10-03	33.7900	33.7900	33.460000	33.5300	-0.089%	34,880	+5.816%
2025-10-02	33.5500	33.6100	33.210000	33.5600	+0.509%	52,191	+5.721%
2025-10-01	33.3300	33.5400	33.235000	33.3900	+0.240%	8,894	+6.259%
2025-09-30	33.2400	33.3800	33.070100	33.3100	+0.392%	80,324	+6.515%
2025-09-29	33.4900	33.4900	33.140000	33.1800	-0.241%	39,561	+6.932%
2025-09-26	33.0900	33.2700	33.034700	33.2600	+1.064%	57,759	+6.675%
2025-09-25	32.8800	32.9100	32.440000	32.9100	-0.574%	14,598	+7.809%
2025-09-24	33.7700	33.7700	33.050000	33.1000	-1.459%	45,190	+7.190%
2025-09-23	33.9400	33.9900	33.530000	33.5900	-0.739%	50,849	+5.627%
2025-09-22	33.5800	33.8700	33.501300	33.8400	+0.535%	76,274	+4.846%
2025-09-19	34.0300	34.0300	33.580000	33.6600	-0.854%	17,813	+5.407%
2025-09-18	33.5800	33.9600	33.500000	33.9500	+2.136%	35,457	+4.507%
2025-09-17	33.5400	33.5800	33.010000	33.2400	-0.210%	32,069	+6.739%
2025-09-16	33.5100	33.5100	33.144100	33.3100	-0.299%	29,528	+6.515%
2025-09-15	33.2300	33.5752	33.230000	33.4100	+1.059%	27,890	+6.196%
2025-09-12	33.5700	33.5700	33.050000	33.0600	-1.313%	25,244	+7.320%
2025-09-11	32.7800	33.5000	32.780000	33.5000	+2.196%	21,686	+5.910%
2025-09-10	32.8600	32.9465	32.643300	32.7800	+0.223%	35,369	+8.237%
2025-09-09	32.9200	32.9200	32.510600	32.7070	-0.677%	35,574	+8.478%
2025-09-08	32.8300	32.9800	32.740000	32.9300	+0.274%	37,106	+7.744%
2025-09-05	33.0100	33.0100	32.495000	32.8400	+0.122%	57,118	+8.039%
2025-09-04	32.4800	32.8000	32.250000	32.8000	+1.517%	47,617	+8.171%
2025-09-03	32.4900	32.4900	32.130000	32.3100	-0.093%	57,999	+9.811%
2025-09-02	32.1200	32.3400	32.020000	32.3400	-0.706%	26,752	+9.709%
2025-08-29	33.0200	33.0200	32.410000	32.5700	-1.033%	50,726	+8.935%
2025-08-28	32.9100	32.9900	32.760000	32.9100	+0.152%	90,890	+7.809%
2025-08-27	32.7100	32.9386	32.710000	32.8600	+0.828%	31,390	+7.973%
2025-08-26	32.5900	32.6400	32.530000	32.5900	+0.431%	31,751	+8.868%
2025-08-25	32.6900	32.6900	32.420000	32.4500	-0.855%	35,012	+9.337%
2025-08-22	32.3900	32.9886	32.320000	32.7300	+1.457%	14,527	+8.402%
2025-08-21	32.2900	32.3100	32.160000	32.2600	-0.186%	41,886	+9.981%
2025-08-20	32.4300	32.4300	31.990000	32.3200	+0.019%	42,877	+9.777%
2025-08-19	32.6500	32.6500	32.223500	32.3140	-0.419%	29,004	+9.798%
2025-08-18	32.3050	32.4500	32.305000	32.4500	+1.216%	35,704	+9.337%
2025-08-15	32.4300	32.5000	32.060000	32.0600	-0.866%	26,457	+10.667%
2025-08-14	32.4400	32.4666	32.275600	32.3400	-1.222%	36,111	+9.709%
2025-08-13	32.6700	32.7400	32.315100	32.7400	+0.584%	28,272	+8.369%
2025-08-12	31.9300	32.5500	31.910000	32.5500	+2.358%	33,501	+9.002%
2025-08-11	31.9700	31.9900	31.770000	31.8000	-0.086%	24,902	+11.572%
2025-08-08	32.2000	32.2200	31.794600	31.8274	-0.228%	42,491	+11.476%
2025-08-07	32.2600	32.2600	31.600000	31.9000	-0.479%	23,429	+11.223%
2025-08-06	32.3000	32.3000	31.950000	32.0535	-0.145%	22,448	+10.690%
2025-08-05	32.4000	32.5200	32.065000	32.1000	-0.218%	22,207	+10.530%
2025-08-04	31.8700	32.1700	31.870000	32.1700	+1.291%	57,149	+10.289%
2025-08-01	31.5900	31.8000	31.455000	31.7600	-0.905%	39,754	+11.713%
2025-07-31	32.4800	32.4800	32.050000	32.0500	-1.142%	50,548	+10.702%
2025-07-30	32.4800	33.4500	32.220100	32.4201	-0.154%	34,109	+9.438%
2025-07-29	32.5100	32.5200	32.210000	32.4700	+0.901%	64,802	+9.270%
2025-07-28	32.2450	32.2450	32.090300	32.1800	-0.108%	17,548	+10.255%
2025-07-25	32.0494	32.2591	31.933300	32.2149	+1.849%	14,608	+10.135%
2025-07-24	31.7800	31.7800	31.520000	31.6300	+0.032%	38,707	+12.172%
2025-07-23	31.6500	31.7169	31.554700	31.6200	+0.187%	26,597	+12.207%
2025-07-22	31.4400	31.6300	31.352900	31.5610	+1.580%	25,262	+12.417%
2025-07-21	31.4400	31.4498	31.070000	31.0700	-1.145%	17,427	+14.194%
2025-07-18	31.6000	31.6000	31.310000	31.4300	+0.032%	17,389	+12.886%
2025-07-17	31.3700	31.4899	31.313300	31.4200	+1.126%	20,497	+12.922%
2025-07-16	31.1300	31.1300	30.790000	31.0700	+0.550%	44,758	+14.194%
2025-07-15	31.4600	31.4600	30.900000	30.9000	-1.341%	14,793	+14.822%
2025-07-14	31.2000	31.3700	31.180300	31.3200	+0.481%	17,513	+13.282%
2025-07-11	31.4600	31.4600	31.170000	31.1700	-1.110%	12,390	+13.827%
2025-07-10	31.7000	31.7600	31.410000	31.5200	-0.348%	33,109	+12.563%
2025-07-09	31.5000	31.9250	31.269800	31.6300	+0.797%	32,784	+12.172%
2025-07-08	31.4222	31.5100	31.283200	31.3800	0.000%	25,764	+13.066%
2025-07-07	31.6010	31.6849	31.317100	31.3800	-0.790%	24,257	+13.066%
2025-07-03	31.4800	31.6600	31.480000	31.6300	+0.990%	26,499	+12.172%
2025-07-02	31.2600	31.3800	31.140000	31.3200	+0.288%	49,609	+13.282%
2025-07-01	31.1000	31.3100	30.930600	31.2300	+0.160%	56,266	+13.609%
2025-06-30	31.2700	31.3100	31.110000	31.1800	0.000%	57,567	+13.791%
2025-06-27	31.1728	31.3700	31.013100	31.1800	+0.225%	28,418	+13.791%
2025-06-26	30.8900	31.1100	30.890000	31.1100	+0.745%	121,162	+14.047%
2025-06-25	31.0800	31.0800	30.830000	30.8800	-0.899%	26,724	+14.896%
2025-06-24	30.9100	31.2000	30.910000	31.1600	+1.169%	37,050	+13.864%
2025-06-23	30.4400	30.8300	30.440000	30.8000	+1.116%	33,268	+15.195%
2025-06-20	30.7600	30.7600	30.370000	30.4600	-0.458%	14,359	+16.481%
2025-06-18	30.6200	30.8186	30.555000	30.6000	-0.098%	16,857	+15.948%
2025-06-17	30.5400	30.7700	30.540000	30.6300	-0.358%	34,902	+15.834%
2025-06-16	30.8000	30.9400	30.690000	30.7400	+0.688%	15,499	+15.420%
2025-06-13	30.5100	30.8250	30.480000	30.5300	-1.037%	27,957	+16.214%
2025-06-12	30.6600	30.8800	30.660000	30.8500	+0.423%	27,541	+15.008%
2025-06-11	30.7900	31.0200	30.706000	30.7200	-0.198%	27,360	+15.495%
2025-06-10	30.8200	31.0200	30.595000	30.7810	-0.256%	31,950	+15.266%
2025-06-09	30.7900	30.9950	30.770000	30.8600	+0.097%	29,451	+14.971%
2025-06-06	30.9800	30.9800	30.745000	30.8300	+0.818%	19,174	+15.083%
2025-06-05	30.4800	30.7100	30.400000	30.5800	+0.098%	19,016	+16.024%
2025-06-04	30.4050	30.6500	30.405000	30.5500	+0.325%	40,918	+16.137%
2025-06-03	30.1580	30.5100	30.080000	30.4510	+1.166%	25,672	+16.515%
2025-06-02	30.1700	30.1700	29.780000	30.1000	-0.033%	29,629	+17.874%
2025-05-30	30.0200	30.2200	29.820000	30.1100	-0.397%	24,218	+17.835%
2025-05-29	30.4800	30.7600	30.060000	30.2300	+0.767%	42,792	+17.367%
2025-05-28	30.2800	30.2800	30.000000	30.0000	-1.445%	18,077	+18.267%
2025-05-27	30.2200	30.4400	30.115000	30.4400	+1.908%	41,337	+16.557%
2025-05-23	29.5500	29.8900	29.550000	29.8700	+0.134%	24,917	+18.781%
2025-05-22	29.6745	29.9900	29.674500	29.8300	+0.202%	36,454	+18.941%
2025-05-21	30.2573	30.2573	29.710000	29.7700	-2.169%	39,270	+19.180%
2025-05-20	30.4154	30.5500	30.310800	30.4300	-0.197%	26,626	+16.595%
2025-05-19	30.2800	30.5250	30.280000	30.4900	-0.131%	23,314	+16.366%
2025-05-16	30.1810	30.5900	30.181000	30.5300	+1.059%	13,379	+16.214%
2025-05-15	30.0000	30.2100	29.890000	30.2100	+0.466%	22,900	+17.445%
2025-05-14	30.1600	30.2822	30.070000	30.0700	-1.118%	23,253	+17.991%
2025-05-13	30.2500	30.4800	30.250000	30.4100	+0.099%	38,312	+16.672%
2025-05-12	29.8834	30.3800	29.883400	30.3800	+3.394%	30,336	+16.787%
2025-05-09	29.3200	29.5300	29.235800	29.3827	+0.111%	27,108	+20.751%
2025-05-08	29.1650	29.5492	29.085000	29.3500	+0.894%	25,447	+20.886%
2025-05-07	28.8545	29.0900	28.711100	29.0900	+1.607%	30,224	+21.966%
2025-05-06	28.6499	28.9000	28.510000	28.6300	-0.728%	30,557	+23.926%
2025-05-05	28.8960	29.0700	28.840000	28.8400	-0.208%	23,565	+23.024%
2025-05-02	28.5500	28.9400	28.550000	28.9000	+3.141%	19,987	+22.768%
2025-05-01	27.8500	28.1735	27.840000	28.0200	+1.046%	52,060	+26.624%
2025-04-30	27.3050	27.8000	27.305000	27.7300	-0.467%	34,821	+27.948%
2025-04-29	27.6200	27.9620	27.470200	27.8600	+0.687%	42,737	+27.351%
2025-04-28	27.9100	27.9441	27.423600	27.6700	-0.216%	25,125	+28.226%
2025-04-25	27.5937	27.7543	27.464000	27.7300	+0.289%	39,327	+27.948%
2025-04-24	27.1400	27.7000	27.140000	27.6500	+2.067%	91,095	+28.318%
2025-04-23	27.2000	27.8000	26.966500	27.0900	+1.804%	40,132	+30.971%
2025-04-22	26.2700	26.7400	26.050100	26.6100	+2.228%	119,537	+33.333%
2025-04-21	26.6200	26.6200	25.760000	26.0300	-2.655%	50,415	+36.304%
2025-04-17	26.5800	26.8700	26.443000	26.7400	+0.754%	29,270	+32.685%
2025-04-16	26.7050	26.8700	26.220000	26.5400	-1.302%	73,141	+33.685%
2025-04-15	26.9350	27.2400	26.777400	26.8900	-0.280%	51,077	+31.945%
2025-04-14	26.9500	27.1231	26.700000	26.9656	+0.693%	23,309	+31.575%
2025-04-11	26.0700	26.7800	25.960000	26.7800	+1.903%	35,903	+32.487%
2025-04-10	26.7800	26.7800	25.630000	26.2800	-3.357%	35,455	+35.008%
2025-04-09	24.8700	27.1930	24.710000	27.1930	+9.503%	28,393	+30.475%
2025-04-08	26.1600	26.2100	24.670000	24.8330	-2.155%	93,000	+42.874%
2025-04-07	24.2900	26.0600	24.230000	25.3800	-0.392%	309,571	+39.795%
2025-04-04	25.5300	25.8000	25.160000	25.4800	-4.854%	67,982	+39.246%
2025-04-03	27.1900	27.1900	26.730000	26.7800	-5.204%	64,881	+32.487%
2025-04-02	27.7358	28.2900	27.720000	28.2500	+1.482%	26,802	+25.593%
2025-04-01	27.6400	27.9556	27.526400	27.8375	+0.642%	25,717	+27.454%
2025-03-31	27.4900	27.6900	27.190000	27.6600	-0.011%	40,822	+28.272%
2025-03-28	28.1200	28.1200	27.532000	27.6630	-1.695%	15,970	+28.258%
2025-03-27	28.0900	28.3500	27.980000	28.1400	-0.565%	45,227	+26.084%
2025-03-26	28.7900	28.7900	28.170000	28.3000	-1.359%	26,786	+25.371%
2025-03-25	28.7200	28.7200	28.554100	28.6900	-0.104%	19,402	+23.667%
2025-03-24	28.4900	28.7300	28.480000	28.7200	+2.939%	24,024	+23.538%
2025-03-21	27.8700	27.9100	27.560000	27.9000	-0.464%	21,443	+27.168%
2025-03-20	28.1100	28.3249	28.010000	28.0300	-0.532%	40,494	+26.579%
2025-03-19	27.8700	28.3300	27.870000	28.1800	+1.403%	27,636	+25.905%
2025-03-18	27.8500	27.9058	27.680000	27.7900	-1.033%	79,079	+27.672%
2025-03-17	27.9000	28.1700	27.810000	28.0800	+1.116%	33,108	+26.353%
2025-03-14	27.3499	27.7900	27.295000	27.7700	+2.814%	66,075	+27.764%
2025-03-13	27.1100	27.2492	26.881700	27.0100	-1.639%	35,021	+31.359%
2025-03-12	27.6400	27.6956	27.448900	27.4600	-0.254%	46,464	+29.206%
2025-03-11	27.5700	27.9500	27.365000	27.5300	-0.362%	38,891	+28.878%
2025-03-10	28.1300	28.1300	27.580100	27.6300	-2.436%	19,641	+28.411%
2025-03-07	28.1100	28.3700	27.660000	28.3200	+0.212%	99,665	+25.282%
2025-03-06	28.1700	28.6300	28.120000	28.2600	-1.193%	107,223	+25.548%
2025-03-05	28.2500	28.6500	28.094200	28.6011	+1.167%	74,524	+24.051%
2025-03-04	28.3600	28.5855	27.836500	28.2712	-0.733%	42,202	+25.499%
2025-03-03	29.3200	29.3200	28.370000	28.4800	-1.996%	42,303	+24.579%
2025-02-28	28.7200	29.0600	28.635000	29.0600	+1.254%	43,373	+22.092%
2025-02-27	29.2100	29.2300	28.690000	28.7000	-2.081%	24,388	+23.624%
2025-02-26	29.5900	29.6700	29.260000	29.3100	-0.408%	33,899	+21.051%
2025-02-25	29.5920	29.5920	29.173300	29.4300	+0.034%	39,006	+20.557%
2025-02-24	29.8300	29.8300	29.365000	29.4200	-0.608%	34,207	+20.598%
2025-02-21	30.6400	30.6400	29.555000	29.6000	-2.696%	40,185	+19.865%
2025-02-20	30.6400	30.6500	30.290000	30.4200	-1.170%	50,902	+16.634%
2025-02-19	30.6700	30.8114	30.590000	30.7800	+0.098%	41,180	+15.270%
2025-02-18	30.5555	30.7500	30.491400	30.7500	+0.853%	29,734	+15.382%
2025-02-14	30.5600	30.5600	30.350000	30.4900	-0.327%	21,781	+16.366%
2025-02-13	30.7000	30.7000	30.350100	30.5900	+1.024%	62,926	+15.986%

.dark-mode .S0KqWk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0KqWk{ color: #333333; background-color: white; border: 2px solid #333333; }CSMDCongress SMid Growth ETFstock NYSE ETF

CSMD
Congress SMid Growth ETF
stock NYSE ETF