CSLT
CASTLIGHT HEALTH, INC.
stockNYSE
InactiveFeb 16, 2022
2.05USD+0.490%(+0.01)1,053,234
CSLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-02-16 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | +0.490% | 1,053,234 | 0.000% |
| 2022-02-15 | 2.0400 | 2.0500 | 2.0300 | 2.0400 | 0.000% | 3,230,443 | +0.490% |
| 2022-02-14 | 2.0400 | 2.0500 | 2.0400 | 2.0400 | 0.000% | 448,863 | +0.490% |
| 2022-02-11 | 2.0400 | 2.0500 | 2.0400 | 2.0400 | 0.000% | 342,369 | +0.490% |
| 2022-02-10 | 2.0400 | 2.0500 | 2.0400 | 2.0400 | -0.488% | 567,368 | +0.490% |
| 2022-02-09 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | 0.000% | 657,200 | 0.000% |
| 2022-02-08 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | +0.490% | 404,708 | 0.000% |
| 2022-02-07 | 2.0300 | 2.0500 | 2.0300 | 2.0400 | 0.000% | 1,318,840 | +0.490% |
| 2022-02-04 | 2.0400 | 2.0400 | 2.0300 | 2.0400 | 0.000% | 552,652 | +0.490% |
| 2022-02-03 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +0.493% | 439,038 | +0.490% |
| 2022-02-02 | 2.0300 | 2.0400 | 2.0300 | 2.0300 | 0.000% | 738,486 | +0.985% |
| 2022-02-01 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -0.490% | 1,476,991 | +0.985% |
| 2022-01-31 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | 0.000% | 1,068,783 | +0.490% |
| 2022-01-28 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +0.493% | 3,446,219 | +0.490% |
| 2022-01-27 | 2.0300 | 2.0400 | 2.0300 | 2.0300 | -0.490% | 2,311,920 | +0.985% |
| 2022-01-26 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | 0.000% | 2,975,612 | +0.490% |
| 2022-01-25 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +0.493% | 3,149,858 | +0.490% |
| 2022-01-24 | 2.0300 | 2.0400 | 2.0200 | 2.0300 | 0.000% | 4,894,622 | +0.985% |
| 2022-01-21 | 2.0300 | 2.0400 | 2.0300 | 2.0300 | -0.490% | 2,523,485 | +0.985% |
| 2022-01-20 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +0.493% | 3,004,115 | +0.490% |
| 2022-01-19 | 2.0300 | 2.0400 | 2.0300 | 2.0300 | 0.000% | 2,390,159 | +0.985% |
| 2022-01-18 | 2.0300 | 2.0400 | 2.0300 | 2.0300 | -0.490% | 3,681,768 | +0.985% |
| 2022-01-14 | 2.0300 | 2.0500 | 2.0300 | 2.0400 | +0.493% | 2,362,656 | +0.490% |
| 2022-01-13 | 2.0400 | 2.0500 | 2.0300 | 2.0300 | 0.000% | 3,182,985 | +0.985% |
| 2022-01-12 | 2.0400 | 2.0500 | 2.0300 | 2.0300 | 0.000% | 2,602,977 | +0.985% |
| 2022-01-11 | 2.0400 | 2.0600 | 2.0300 | 2.0300 | 0.000% | 4,960,877 | +0.985% |
| 2022-01-10 | 2.0400 | 2.0600 | 2.0300 | 2.0300 | 0.000% | 9,038,131 | +0.985% |
| 2022-01-07 | 2.0300 | 2.0400 | 2.0300 | 2.0300 | 0.000% | 12,408,696 | +0.985% |
| 2022-01-06 | 2.0300 | 2.0400 | 2.0300 | 2.0300 | 0.000% | 19,227,895 | +0.985% |
| 2022-01-05 | 2.0200 | 2.0500 | 2.0100 | 2.0300 | +23.780% | 45,566,645 | +0.985% |
| 2022-01-04 | 1.6000 | 1.6800 | 1.5850 | 1.6400 | +1.235% | 743,703 | +25.000% |
| 2022-01-03 | 1.5400 | 1.6300 | 1.5400 | 1.6200 | +5.195% | 525,765 | +26.543% |
| 2021-12-31 | 1.5100 | 1.5600 | 1.4900 | 1.5400 | -0.645% | 659,973 | +33.117% |
| 2021-12-30 | 1.5000 | 1.6000 | 1.5000 | 1.5500 | +3.333% | 631,374 | +32.258% |
| 2021-12-29 | 1.5100 | 1.5300 | 1.4800 | 1.5000 | -0.662% | 532,978 | +36.667% |
| 2021-12-28 | 1.4200 | 1.5700 | 1.4200 | 1.5100 | +2.721% | 956,632 | +35.762% |
| 2021-12-27 | 1.5000 | 1.5750 | 1.4100 | 1.4700 | -2.649% | 1,963,853 | +39.456% |
| 2021-12-23 | 1.4800 | 1.5300 | 1.4700 | 1.5100 | +0.667% | 335,232 | +35.762% |
| 2021-12-22 | 1.4800 | 1.5500 | 1.4000 | 1.5000 | 0.000% | 902,399 | +36.667% |
| 2021-12-21 | 1.5400 | 1.5600 | 1.4650 | 1.5000 | -2.597% | 536,428 | +36.667% |
| 2021-12-20 | 1.4400 | 1.5900 | 1.4250 | 1.5400 | +3.356% | 911,876 | +33.117% |
| 2021-12-17 | 1.4100 | 1.5100 | 1.3800 | 1.4900 | +4.930% | 902,572 | +37.584% |
| 2021-12-16 | 1.4700 | 1.5200 | 1.4000 | 1.4200 | -2.740% | 386,997 | +44.366% |
| 2021-12-15 | 1.4200 | 1.4800 | 1.3800 | 1.4600 | +1.389% | 674,821 | +40.411% |
| 2021-12-14 | 1.4800 | 1.5300 | 1.4100 | 1.4400 | -3.356% | 592,116 | +42.361% |
| 2021-12-13 | 1.5000 | 1.5100 | 1.4500 | 1.4900 | +2.055% | 563,970 | +37.584% |
| 2021-12-10 | 1.5300 | 1.5300 | 1.4450 | 1.4600 | -3.311% | 290,744 | +40.411% |
| 2021-12-09 | 1.5300 | 1.6000 | 1.5000 | 1.5100 | -3.205% | 199,799 | +35.762% |
| 2021-12-08 | 1.5100 | 1.5600 | 1.5000 | 1.5600 | +4.698% | 186,898 | +31.410% |
| 2021-12-07 | 1.4500 | 1.5400 | 1.4500 | 1.4900 | +3.472% | 455,539 | +37.584% |
| 2021-12-06 | 1.3700 | 1.5000 | 1.3600 | 1.4400 | +2.857% | 569,028 | +42.361% |
| 2021-12-03 | 1.4900 | 1.5200 | 1.3800 | 1.4000 | -7.285% | 727,945 | +46.429% |
| 2021-12-02 | 1.4500 | 1.5300 | 1.4400 | 1.5100 | +2.027% | 660,277 | +35.762% |
| 2021-12-01 | 1.5800 | 1.6100 | 1.4700 | 1.4800 | -3.268% | 456,788 | +38.514% |
| 2021-11-30 | 1.5300 | 1.5850 | 1.4600 | 1.5300 | -1.290% | 694,858 | +33.987% |
| 2021-11-29 | 1.6000 | 1.6400 | 1.5400 | 1.5500 | -3.125% | 473,709 | +32.258% |
| 2021-11-26 | 1.6200 | 1.6500 | 1.5700 | 1.6000 | -4.192% | 308,191 | +28.125% |
| 2021-11-24 | 1.6700 | 1.7400 | 1.6450 | 1.6700 | -1.765% | 552,809 | +22.754% |
| 2021-11-23 | 1.6700 | 1.7500 | 1.6700 | 1.7000 | +0.592% | 616,521 | +20.588% |
| 2021-11-22 | 1.7000 | 1.7350 | 1.6500 | 1.6900 | -0.588% | 706,220 | +21.302% |
| 2021-11-19 | 1.7600 | 1.8100 | 1.7000 | 1.7000 | -5.556% | 520,702 | +20.588% |
| 2021-11-18 | 1.8500 | 1.8900 | 1.7800 | 1.8000 | -1.639% | 424,987 | +13.889% |
| 2021-11-17 | 1.8800 | 1.8900 | 1.7550 | 1.8300 | -3.684% | 1,457,848 | +12.022% |
| 2021-11-16 | 1.8100 | 1.9400 | 1.8000 | 1.9000 | +3.261% | 831,808 | +7.895% |
| 2021-11-15 | 1.8100 | 1.8800 | 1.7600 | 1.8400 | +1.657% | 1,025,359 | +11.413% |
| 2021-11-12 | 1.8100 | 1.8200 | 1.7500 | 1.8100 | +0.556% | 608,336 | +13.260% |
| 2021-11-11 | 1.7500 | 1.8200 | 1.7000 | 1.8000 | +2.857% | 892,873 | +13.889% |
| 2021-11-10 | 1.6200 | 1.7700 | 1.6000 | 1.7500 | +6.061% | 1,177,672 | +17.143% |
| 2021-11-09 | 1.5800 | 1.7000 | 1.5500 | 1.6500 | +2.484% | 967,872 | +24.242% |
| 2021-11-08 | 1.5750 | 1.6400 | 1.4403 | 1.6100 | +2.548% | 2,056,704 | +27.329% |
| 2021-11-05 | 1.8400 | 1.8800 | 1.4400 | 1.5700 | -15.135% | 7,649,876 | +30.573% |
| 2021-11-04 | 1.7900 | 1.8770 | 1.7900 | 1.8500 | -1.070% | 357,199 | +10.811% |
| 2021-11-03 | 1.7700 | 1.8700 | 1.7100 | 1.8700 | -3.109% | 694,915 | +9.626% |
| 2021-11-02 | 1.8700 | 1.9700 | 1.8600 | 1.9300 | +3.763% | 931,586 | +6.218% |
| 2021-11-01 | 1.8000 | 1.8700 | 1.8000 | 1.8600 | +3.333% | 343,888 | +10.215% |
| 2021-10-29 | 1.7700 | 1.8000 | 1.7500 | 1.8000 | +2.857% | 376,784 | +13.889% |
| 2021-10-28 | 1.7500 | 1.7800 | 1.7300 | 1.7500 | +0.575% | 233,850 | +17.143% |
| 2021-10-27 | 1.7500 | 1.7850 | 1.7200 | 1.7400 | +0.578% | 573,872 | +17.816% |
| 2021-10-26 | 1.7100 | 1.7650 | 1.7100 | 1.7300 | +0.581% | 169,330 | +18.497% |
| 2021-10-25 | 1.7100 | 1.7400 | 1.7050 | 1.7200 | +1.176% | 165,293 | +19.186% |
| 2021-10-22 | 1.7000 | 1.7600 | 1.6900 | 1.7000 | -1.734% | 341,913 | +20.588% |
| 2021-10-21 | 1.7500 | 1.7900 | 1.7200 | 1.7300 | -1.705% | 350,327 | +18.497% |
| 2021-10-20 | 1.7700 | 1.7900 | 1.7500 | 1.7600 | +0.571% | 274,183 | +16.477% |
| 2021-10-19 | 1.7200 | 1.7900 | 1.7100 | 1.7500 | +1.156% | 182,944 | +17.143% |
| 2021-10-18 | 1.6800 | 1.7500 | 1.6650 | 1.7300 | +2.976% | 297,505 | +18.497% |
| 2021-10-15 | 1.8000 | 1.8300 | 1.6800 | 1.6800 | -6.145% | 521,081 | +22.024% |
| 2021-10-14 | 1.7100 | 1.8000 | 1.6700 | 1.7900 | +3.468% | 611,291 | +14.525% |
| 2021-10-13 | 1.7000 | 1.7400 | 1.6800 | 1.7300 | +2.976% | 243,457 | +18.497% |
| 2021-10-12 | 1.6900 | 1.7050 | 1.6500 | 1.6800 | -1.176% | 374,506 | +22.024% |
| 2021-10-11 | 1.7300 | 1.7500 | 1.6900 | 1.7000 | 0.000% | 167,189 | +20.588% |
| 2021-10-08 | 1.7600 | 1.7600 | 1.6800 | 1.7000 | -3.409% | 266,352 | +20.588% |
| 2021-10-07 | 1.6800 | 1.7700 | 1.6800 | 1.7600 | +4.762% | 379,249 | +16.477% |
| 2021-10-06 | 1.6700 | 1.7000 | 1.6400 | 1.6800 | +1.818% | 273,908 | +22.024% |
| 2021-10-05 | 1.7400 | 1.7500 | 1.6400 | 1.6500 | -4.624% | 588,038 | +24.242% |
| 2021-10-04 | 1.7700 | 1.7900 | 1.7000 | 1.7300 | -3.889% | 677,440 | +18.497% |
| 2021-10-01 | 1.5900 | 1.8450 | 1.5900 | 1.8000 | +14.650% | 1,510,025 | +13.889% |
| 2021-09-30 | 1.6200 | 1.6600 | 1.4850 | 1.5700 | -2.484% | 1,012,016 | +30.573% |
| 2021-09-29 | 1.6000 | 1.6500 | 1.5500 | 1.6100 | 0.000% | 579,186 | +27.329% |
| 2021-09-28 | 1.6300 | 1.6600 | 1.5700 | 1.6100 | -1.227% | 465,521 | +27.329% |
| 2021-09-27 | 1.6900 | 1.7000 | 1.6000 | 1.6300 | +0.617% | 331,898 | +25.767% |
| 2021-09-24 | 1.6600 | 1.6600 | 1.5900 | 1.6200 | -3.571% | 388,720 | +26.543% |
| 2021-09-23 | 1.6500 | 1.7200 | 1.6400 | 1.6800 | +2.439% | 553,776 | +22.024% |
| 2021-09-22 | 1.6000 | 1.6900 | 1.5500 | 1.6400 | +3.145% | 362,924 | +25.000% |
| 2021-09-21 | 1.6600 | 1.6800 | 1.5700 | 1.5900 | -5.917% | 642,919 | +28.931% |
| 2021-09-20 | 1.5700 | 1.6900 | 1.5700 | 1.6900 | +7.643% | 744,290 | +21.302% |
| 2021-09-17 | 1.7300 | 1.7700 | 1.5450 | 1.5700 | -8.721% | 1,431,322 | +30.573% |
| 2021-09-16 | 1.6700 | 1.7200 | 1.6500 | 1.7200 | +3.614% | 443,134 | +19.186% |
| 2021-09-15 | 1.6900 | 1.7000 | 1.6400 | 1.6600 | -2.353% | 681,300 | +23.494% |
| 2021-09-14 | 1.7600 | 1.7900 | 1.6900 | 1.7000 | -3.955% | 403,086 | +20.588% |
| 2021-09-13 | 1.8500 | 1.8500 | 1.7500 | 1.7700 | -2.747% | 591,289 | +15.819% |
| 2021-09-10 | 1.8400 | 1.8500 | 1.7900 | 1.8200 | 0.000% | 376,595 | +12.637% |
| 2021-09-09 | 1.8300 | 1.8500 | 1.7900 | 1.8200 | -1.622% | 397,265 | +12.637% |
| 2021-09-08 | 1.8700 | 1.8800 | 1.8000 | 1.8500 | -2.116% | 477,086 | +10.811% |
| 2021-09-07 | 1.8700 | 1.9000 | 1.8500 | 1.8900 | 0.000% | 1,057,854 | +8.466% |
| 2021-09-03 | 1.9000 | 1.9000 | 1.8100 | 1.8900 | 0.000% | 604,756 | +8.466% |
| 2021-09-02 | 1.8800 | 1.9000 | 1.8400 | 1.8900 | +1.613% | 785,440 | +8.466% |
| 2021-09-01 | 1.8500 | 1.8900 | 1.8200 | 1.8600 | +2.762% | 723,611 | +10.215% |
| 2021-08-31 | 1.7700 | 1.8600 | 1.7600 | 1.8100 | +1.685% | 1,414,404 | +13.260% |
| 2021-08-30 | 1.8100 | 1.8400 | 1.7600 | 1.7800 | -2.198% | 656,964 | +15.169% |
| 2021-08-27 | 1.7700 | 1.8350 | 1.7500 | 1.8200 | +4.000% | 807,353 | +12.637% |
| 2021-08-26 | 1.7300 | 1.7700 | 1.7000 | 1.7500 | +0.575% | 662,172 | +17.143% |
| 2021-08-25 | 1.7900 | 1.7900 | 1.7200 | 1.7400 | -2.793% | 518,364 | +17.816% |
| 2021-08-24 | 1.8000 | 1.8100 | 1.7700 | 1.7900 | 0.000% | 379,275 | +14.525% |
| 2021-08-23 | 1.7900 | 1.8200 | 1.7500 | 1.7900 | +0.562% | 564,177 | +14.525% |
| 2021-08-20 | 1.7100 | 1.8000 | 1.7000 | 1.7800 | +2.890% | 567,534 | +15.169% |
| 2021-08-19 | 1.7600 | 1.7800 | 1.7100 | 1.7300 | -2.809% | 422,546 | +18.497% |
| 2021-08-18 | 1.7300 | 1.8600 | 1.7100 | 1.7800 | +1.136% | 643,838 | +15.169% |
| 2021-08-17 | 1.8100 | 1.8400 | 1.6600 | 1.7600 | -4.865% | 1,644,945 | +16.477% |
| 2021-08-16 | 1.8600 | 1.8900 | 1.8050 | 1.8500 | -0.538% | 485,161 | +10.811% |
| 2021-08-13 | 1.9200 | 1.9400 | 1.8400 | 1.8600 | -3.125% | 639,526 | +10.215% |
| 2021-08-12 | 1.8900 | 1.9300 | 1.8470 | 1.9200 | +1.053% | 521,332 | +6.771% |
| 2021-08-11 | 1.8800 | 1.9400 | 1.8300 | 1.9000 | 0.000% | 765,105 | +7.895% |
| 2021-08-10 | 1.9700 | 1.9700 | 1.8700 | 1.9000 | -3.061% | 657,504 | +7.895% |
| 2021-08-09 | 1.9300 | 2.0000 | 1.8900 | 1.9600 | -1.010% | 705,340 | +4.592% |
| 2021-08-06 | 1.8900 | 2.0000 | 1.8800 | 1.9800 | +4.762% | 915,777 | +3.535% |
| 2021-08-05 | 2.0800 | 2.0800 | 1.8600 | 1.8900 | -8.252% | 1,290,644 | +8.466% |
| 2021-08-04 | 2.0300 | 2.1200 | 1.9100 | 2.0600 | -1.905% | 2,217,491 | -0.485% |
| 2021-08-03 | 2.1800 | 2.2200 | 2.1000 | 2.1000 | -5.405% | 1,158,694 | -2.381% |
| 2021-08-02 | 2.2000 | 2.2700 | 2.1400 | 2.2200 | -4.721% | 1,328,925 | -7.658% |
| 2021-07-30 | 2.3300 | 2.3500 | 2.2300 | 2.3300 | -0.851% | 848,821 | -12.017% |
| 2021-07-29 | 2.2900 | 2.4000 | 2.2550 | 2.3500 | +3.982% | 1,492,820 | -12.766% |
| 2021-07-28 | 2.1400 | 2.2900 | 2.1200 | 2.2600 | +5.116% | 1,079,331 | -9.292% |
| 2021-07-27 | 2.2300 | 2.2350 | 2.1000 | 2.1500 | -4.444% | 609,280 | -4.651% |
| 2021-07-26 | 2.2100 | 2.2500 | 2.1600 | 2.2500 | +2.740% | 874,737 | -8.889% |
| 2021-07-23 | 2.2200 | 2.2400 | 2.1400 | 2.1900 | -1.351% | 435,842 | -6.393% |
| 2021-07-22 | 2.2900 | 2.3000 | 2.1900 | 2.2200 | -3.057% | 2,395,171 | -7.658% |
| 2021-07-21 | 2.2400 | 2.3100 | 2.1900 | 2.2900 | +3.153% | 1,092,790 | -10.480% |
| 2021-07-20 | 2.1500 | 2.2500 | 2.0700 | 2.2200 | +2.778% | 991,021 | -7.658% |
| 2021-07-19 | 2.2000 | 2.2800 | 2.1500 | 2.1600 | -3.571% | 905,371 | -5.093% |
| 2021-07-16 | 2.2400 | 2.3200 | 2.1800 | 2.2400 | +1.357% | 1,343,923 | -8.482% |
| 2021-07-15 | 2.1600 | 2.2200 | 2.1500 | 2.2100 | +0.913% | 962,107 | -7.240% |
| 2021-07-14 | 2.3500 | 2.3600 | 2.1500 | 2.1900 | -7.203% | 1,193,639 | -6.393% |
| 2021-07-13 | 2.3600 | 2.4400 | 2.3101 | 2.3600 | +0.426% | 1,588,960 | -13.136% |
| 2021-07-12 | 2.3000 | 2.3600 | 2.2040 | 2.3500 | +2.620% | 1,288,502 | -12.766% |
| 2021-07-09 | 2.3300 | 2.3499 | 2.1600 | 2.2900 | -1.717% | 1,393,522 | -10.480% |
| 2021-07-08 | 2.3100 | 2.3300 | 2.1750 | 2.3300 | -2.917% | 1,454,183 | -12.017% |
| 2021-07-07 | 2.4000 | 2.4550 | 2.3100 | 2.4000 | +1.266% | 1,694,649 | -14.583% |
| 2021-07-06 | 2.5000 | 2.5000 | 2.2850 | 2.3700 | -2.869% | 2,580,819 | -13.502% |
| 2021-07-02 | 2.6300 | 2.6500 | 2.4000 | 2.4400 | -2.789% | 1,988,680 | -15.984% |
| 2021-07-01 | 2.6700 | 2.7100 | 2.4600 | 2.5100 | -4.563% | 5,344,703 | -18.327% |
| 2021-06-30 | 2.3700 | 2.6400 | 2.2321 | 2.6300 | +13.853% | 11,680,554 | -22.053% |
| 2021-06-29 | 2.3200 | 2.4300 | 2.2900 | 2.3100 | +1.316% | 1,361,173 | -11.255% |
| 2021-06-28 | 2.2700 | 2.3400 | 2.2300 | 2.2800 | +1.786% | 1,404,024 | -10.088% |
| 2021-06-25 | 2.2100 | 2.3000 | 2.1800 | 2.2400 | 0.000% | 16,429,119 | -8.482% |
| 2021-06-24 | 2.2000 | 2.3000 | 2.1500 | 2.2400 | +3.704% | 3,224,271 | -8.482% |
| 2021-06-23 | 2.1700 | 2.2300 | 2.1417 | 2.1600 | -0.917% | 1,429,799 | -5.093% |
| 2021-06-22 | 2.1500 | 2.2000 | 2.0800 | 2.1800 | +1.869% | 1,128,681 | -5.963% |
| 2021-06-21 | 2.1000 | 2.1900 | 2.0500 | 2.1400 | +2.392% | 934,157 | -4.206% |
| 2021-06-18 | 2.2100 | 2.2200 | 2.0401 | 2.0900 | -5.000% | 1,332,712 | -1.914% |
| 2021-06-17 | 2.1800 | 2.2587 | 2.1500 | 2.2000 | +2.326% | 1,376,309 | -6.818% |
| 2021-06-16 | 2.1100 | 2.2200 | 2.0600 | 2.1500 | +0.467% | 1,330,768 | -4.651% |
| 2021-06-15 | 2.1900 | 2.2200 | 2.0800 | 2.1400 | -1.382% | 1,216,976 | -4.206% |
| 2021-06-14 | 2.1400 | 2.1800 | 2.1000 | 2.1700 | +3.333% | 1,287,190 | -5.530% |
| 2021-06-11 | 2.0100 | 2.1400 | 1.9900 | 2.1000 | +6.061% | 877,899 | -2.381% |
| 2021-06-10 | 2.0600 | 2.1100 | 1.9200 | 1.9800 | -3.415% | 1,450,034 | +3.535% |
| 2021-06-09 | 2.0900 | 2.2500 | 2.0000 | 2.0500 | -1.442% | 4,036,460 | 0.000% |
| 2021-06-08 | 2.0800 | 2.1500 | 2.0600 | 2.0800 | 0.000% | 1,036,353 | -1.442% |
| 2021-06-07 | 2.0500 | 2.1900 | 1.9900 | 2.0800 | +2.970% | 2,414,900 | -1.442% |
| 2021-06-04 | 1.9700 | 2.0500 | 1.9200 | 2.0200 | +2.538% | 1,043,785 | +1.485% |
| 2021-06-03 | 1.9100 | 2.0400 | 1.8900 | 1.9700 | +1.546% | 1,145,751 | +4.061% |
| 2021-06-02 | 1.9800 | 1.9900 | 1.8900 | 1.9400 | -2.020% | 1,361,250 | +5.670% |
| 2021-06-01 | 1.8200 | 2.0900 | 1.8200 | 1.9800 | +8.791% | 1,761,999 | +3.535% |
| 2021-05-28 | 1.8200 | 1.8600 | 1.7800 | 1.8200 | +2.247% | 585,525 | +12.637% |
| 2021-05-27 | 1.7500 | 1.8500 | 1.7500 | 1.7800 | +1.714% | 1,477,904 | +15.169% |
| 2021-05-26 | 1.7000 | 1.7700 | 1.6300 | 1.7500 | +6.061% | 841,968 | +17.143% |
| 2021-05-25 | 1.6900 | 1.7000 | 1.6500 | 1.6500 | -1.198% | 650,362 | +24.242% |
| 2021-05-24 | 1.8100 | 1.8100 | 1.6600 | 1.6700 | -8.242% | 912,495 | +22.754% |
| 2021-05-21 | 1.7700 | 1.8450 | 1.7200 | 1.8200 | +2.825% | 636,684 | +12.637% |
| 2021-05-20 | 1.7500 | 1.8000 | 1.7200 | 1.7700 | +1.724% | 721,170 | +15.819% |
| 2021-05-19 | 1.8300 | 1.8500 | 1.7146 | 1.7400 | -7.937% | 1,157,700 | +17.816% |
| 2021-05-18 | 1.7300 | 1.9200 | 1.7300 | 1.8900 | +6.780% | 1,196,444 | +8.466% |
| 2021-05-17 | 1.7600 | 1.8100 | 1.5400 | 1.7700 | -1.667% | 1,975,824 | +15.819% |
| 2021-05-14 | 1.7500 | 1.8300 | 1.7400 | 1.8000 | +2.273% | 466,038 | +13.889% |
| 2021-05-13 | 1.7900 | 1.8800 | 1.7250 | 1.7600 | -1.676% | 763,380 | +16.477% |
| 2021-05-12 | 1.8100 | 1.9000 | 1.7700 | 1.7900 | -4.787% | 1,180,038 | +14.525% |
| 2021-05-11 | 1.8500 | 1.9100 | 1.8000 | 1.8800 | 0.000% | 1,083,462 | +9.043% |
| 2021-05-10 | 1.8800 | 1.9400 | 1.8300 | 1.8800 | -1.053% | 738,341 | +9.043% |
| 2021-05-07 | 1.8500 | 1.9400 | 1.8300 | 1.9000 | +2.703% | 983,122 | +7.895% |
| 2021-05-06 | 1.8800 | 1.9150 | 1.7750 | 1.8500 | -5.128% | 1,002,863 | +10.811% |
| 2021-05-05 | 1.9600 | 1.9700 | 1.9100 | 1.9500 | -0.510% | 420,395 | +5.128% |
| 2021-05-04 | 1.8100 | 1.9600 | 1.7200 | 1.9600 | +6.522% | 1,910,628 | +4.592% |
| 2021-05-03 | 1.9500 | 1.9900 | 1.7300 | 1.8400 | -3.158% | 1,762,831 | +11.413% |
| 2021-04-30 | 1.6800 | 1.9300 | 1.6400 | 1.9000 | +8.571% | 3,152,700 | +7.895% |
| 2021-04-29 | 1.4800 | 1.7500 | 1.4800 | 1.7500 | +17.450% | 1,665,485 | +17.143% |
| 2021-04-28 | 1.4700 | 1.5200 | 1.4400 | 1.4900 | -0.667% | 1,119,854 | +37.584% |
| 2021-04-27 | 1.5100 | 1.5407 | 1.4900 | 1.5000 | -0.662% | 932,417 | +36.667% |
| 2021-04-26 | 1.5500 | 1.5600 | 1.5000 | 1.5100 | -1.948% | 840,203 | +35.762% |
| 2021-04-23 | 1.5600 | 1.5900 | 1.5300 | 1.5400 | -1.282% | 664,404 | +33.117% |
| 2021-04-22 | 1.5800 | 1.6700 | 1.5400 | 1.5600 | -4.294% | 745,373 | +31.410% |
| 2021-04-21 | 1.5300 | 1.6500 | 1.5200 | 1.6300 | +5.161% | 554,007 | +25.767% |
| 2021-04-20 | 1.5200 | 1.5950 | 1.5000 | 1.5500 | +1.974% | 402,265 | +32.258% |
| 2021-04-19 | 1.5400 | 1.5800 | 1.5000 | 1.5200 | -2.564% | 619,844 | +34.868% |
| 2021-04-16 | 1.6200 | 1.6512 | 1.5500 | 1.5600 | -3.106% | 604,280 | +31.410% |
| 2021-04-15 | 1.6700 | 1.7100 | 1.6100 | 1.6100 | -3.593% | 456,150 | +27.329% |
| 2021-04-14 | 1.6800 | 1.7200 | 1.6100 | 1.6700 | +1.212% | 636,550 | +22.754% |
| 2021-04-13 | 1.6500 | 1.6900 | 1.5000 | 1.6500 | -1.198% | 448,265 | +24.242% |
| 2021-04-12 | 1.7600 | 1.7900 | 1.6500 | 1.6700 | -5.114% | 352,871 | +22.754% |
| 2021-04-09 | 1.6700 | 1.8200 | 1.6400 | 1.7600 | +4.142% | 843,976 | +16.477% |
| 2021-04-08 | 1.6200 | 1.6950 | 1.5600 | 1.6900 | +4.969% | 390,999 | +21.302% |
| 2021-04-07 | 1.5800 | 1.6300 | 1.5800 | 1.6100 | +1.258% | 949,540 | +27.329% |
| 2021-04-06 | 1.6500 | 1.7000 | 1.5600 | 1.5900 | -4.217% | 472,394 | +28.931% |
| 2021-04-05 | 1.5000 | 1.7100 | 1.5000 | 1.6600 | +7.792% | 1,002,515 | +23.494% |
| 2021-04-01 | 1.4900 | 1.5600 | 1.4900 | 1.5400 | +1.987% | 352,371 | +33.117% |
| 2021-03-31 | 1.5000 | 1.5900 | 1.4750 | 1.5100 | +3.425% | 792,175 | +35.762% |
| 2021-03-30 | 1.5000 | 1.5000 | 1.3500 | 1.4600 | 0.000% | 1,077,155 | +40.411% |
| 2021-03-29 | 1.4700 | 1.5900 | 1.4500 | 1.4600 | -2.667% | 894,764 | +40.411% |
| 2021-03-26 | 1.6700 | 1.6800 | 1.4900 | 1.5000 | -9.639% | 1,189,557 | +36.667% |
| 2021-03-25 | 1.5500 | 1.6900 | 1.4800 | 1.6600 | +5.063% | 1,609,893 | +23.494% |
| 2021-03-24 | 1.6800 | 1.7100 | 1.5600 | 1.5800 | -5.952% | 1,073,522 | +29.747% |
| 2021-03-23 | 1.8100 | 1.8100 | 1.6700 | 1.6800 | -6.145% | 845,838 | +22.024% |
| 2021-03-22 | 1.8200 | 1.8300 | 1.7400 | 1.7900 | -1.105% | 582,156 | +14.525% |
| 2021-03-19 | 1.6600 | 1.8600 | 1.6580 | 1.8100 | +8.383% | 1,454,873 | +13.260% |
| 2021-03-18 | 1.7500 | 1.7676 | 1.6500 | 1.6700 | -7.222% | 831,846 | +22.754% |
| 2021-03-17 | 1.7700 | 1.8100 | 1.6850 | 1.8000 | +1.124% | 738,682 | +13.889% |
| 2021-03-16 | 1.8600 | 1.8800 | 1.7400 | 1.7800 | -5.319% | 593,182 | +15.169% |
| 2021-03-15 | 1.9300 | 1.9600 | 1.8500 | 1.8800 | -1.053% | 914,953 | +9.043% |
| 2021-03-12 | 1.9100 | 1.9775 | 1.8600 | 1.9000 | -1.042% | 815,825 | +7.895% |
| 2021-03-11 | 1.8800 | 1.9650 | 1.8700 | 1.9200 | +3.784% | 801,012 | +6.771% |
| 2021-03-10 | 1.9200 | 1.9750 | 1.8200 | 1.8500 | -2.632% | 642,548 | +10.811% |
| 2021-03-09 | 1.9500 | 2.0400 | 1.8700 | 1.9000 | 0.000% | 1,180,306 | +7.895% |
| 2021-03-08 | 1.8100 | 2.0300 | 1.7950 | 1.9000 | +4.972% | 1,225,466 | +7.895% |
| 2021-03-05 | 1.9000 | 1.9500 | 1.6170 | 1.8100 | -2.162% | 2,645,803 | +13.260% |
| 2021-03-04 | 2.1700 | 2.3100 | 1.6801 | 1.8500 | -15.909% | 4,679,693 | +10.811% |
| 2021-03-03 | 2.0200 | 2.3600 | 1.9700 | 2.2000 | +9.453% | 5,045,839 | -6.818% |
| 2021-03-02 | 1.8200 | 2.0950 | 1.8000 | 2.0100 | +8.065% | 2,550,826 | +1.990% |
| 2021-03-01 | 1.6900 | 1.9100 | 1.6900 | 1.8600 | +9.412% | 1,147,107 | +10.215% |
| 2021-02-26 | 1.6700 | 1.7800 | 1.5900 | 1.7000 | -1.734% | 1,241,050 | +20.588% |
| 2021-02-25 | 1.7300 | 1.9000 | 1.6800 | 1.7300 | -2.260% | 2,219,873 | +18.497% |
| 2021-02-24 | 1.7000 | 1.8299 | 1.6500 | 1.7700 | +9.938% | 1,870,706 | +15.819% |
| 2021-02-23 | 1.6600 | 1.7900 | 1.5800 | 1.6100 | -6.936% | 1,850,910 | +27.329% |
| 2021-02-22 | 1.6700 | 1.7950 | 1.6500 | 1.7300 | +2.976% | 823,015 | +18.497% |
| 2021-02-19 | 1.7400 | 1.7500 | 1.6200 | 1.6800 | -3.448% | 1,142,601 | +22.024% |
| 2021-02-18 | 1.8500 | 1.8500 | 1.7200 | 1.7400 | -4.918% | 678,100 | +17.816% |
| 2021-02-17 | 1.9900 | 2.0300 | 1.6601 | 1.8300 | -8.500% | 2,910,370 | +12.022% |
| 2021-02-16 | 1.8800 | 2.0000 | 1.8800 | 2.0000 | +6.952% | 938,980 | +2.500% |
| 2021-02-12 | 1.9900 | 2.0300 | 1.8400 | 1.8700 | -2.604% | 1,101,918 | +9.626% |
| 2021-02-11 | 1.9700 | 2.0900 | 1.8650 | 1.9200 | 0.000% | 1,559,590 | +6.771% |
| 2021-02-10 | 1.9800 | 2.0800 | 1.8677 | 1.9200 | +0.524% | 1,268,938 | +6.771% |
| 2021-02-09 | 1.8800 | 2.0100 | 1.8600 | 1.9100 | +4.372% | 1,515,788 | +7.330% |
| 2021-02-08 | 1.8200 | 1.8700 | 1.7900 | 1.8300 | +1.105% | 1,393,589 | +12.022% |
| 2021-02-05 | 1.8300 | 1.9300 | 1.7800 | 1.8100 | +1.685% | 1,090,020 | +13.260% |
| 2021-02-04 | 1.7900 | 1.8400 | 1.7500 | 1.7800 | -0.559% | 585,542 | +15.169% |
| 2021-02-03 | 1.8200 | 1.8650 | 1.7600 | 1.7900 | -0.556% | 777,345 | +14.525% |
| 2021-02-02 | 1.8200 | 1.8300 | 1.7000 | 1.8000 | +2.273% | 1,047,431 | +13.889% |
| 2021-02-01 | 1.9200 | 1.9799 | 1.7000 | 1.7600 | -1.124% | 2,607,254 | +16.477% |
| 2021-01-29 | 1.6300 | 1.8200 | 1.5800 | 1.7800 | +10.559% | 4,486,579 | +15.169% |
| 2021-01-28 | 1.7100 | 1.7150 | 1.5750 | 1.6100 | -3.012% | 577,277 | +27.329% |
| 2021-01-27 | 1.8600 | 1.9400 | 1.6301 | 1.6600 | -11.702% | 1,810,134 | +23.494% |
| 2021-01-26 | 1.8600 | 2.1500 | 1.8400 | 1.8800 | +2.174% | 3,410,585 | +9.043% |
| 2021-01-25 | 1.6800 | 1.9200 | 1.6800 | 1.8400 | +13.580% | 2,580,951 | +11.413% |
| 2021-01-22 | 1.7000 | 1.7300 | 1.6000 | 1.6200 | -3.571% | 804,671 | +26.543% |
| 2021-01-21 | 1.6900 | 1.7900 | 1.6575 | 1.6800 | +1.818% | 1,011,908 | +22.024% |
| 2021-01-20 | 1.6800 | 1.7900 | 1.6100 | 1.6500 | -0.602% | 1,051,707 | +24.242% |
| 2021-01-19 | 1.6600 | 1.7050 | 1.6505 | 1.6600 | +0.606% | 527,318 | +23.494% |
| 2021-01-15 | 1.6400 | 1.6900 | 1.5650 | 1.6500 | +0.610% | 497,422 | +24.242% |
| 2021-01-14 | 1.6900 | 1.8000 | 1.6350 | 1.6400 | -1.796% | 596,094 | +25.000% |
| 2021-01-13 | 1.6000 | 1.7400 | 1.5800 | 1.6700 | +5.031% | 1,913,682 | +22.754% |
| 2021-01-12 | 1.5600 | 1.6000 | 1.5400 | 1.5900 | +0.633% | 442,445 | +28.931% |
| 2021-01-11 | 1.6500 | 1.6800 | 1.5100 | 1.5800 | -2.469% | 496,137 | +29.747% |
| 2021-01-08 | 1.6500 | 1.7400 | 1.6000 | 1.6200 | +0.621% | 825,171 | +26.543% |
| 2021-01-07 | 1.4500 | 1.7800 | 1.4500 | 1.6100 | +11.034% | 1,678,314 | +27.329% |
| 2021-01-06 | 1.3500 | 1.4800 | 1.3500 | 1.4500 | +8.209% | 565,006 | +41.379% |
| 2021-01-05 | 1.2400 | 1.3600 | 1.2400 | 1.3400 | +3.077% | 472,987 | +52.985% |
| 2021-01-04 | 1.2800 | 1.3400 | 1.1800 | 1.3000 | 0.000% | 767,753 | +57.692% |
| 2020-12-31 | 1.3700 | 1.4000 | 1.3000 | 1.3000 | -4.412% | 468,431 | +57.692% |
| 2020-12-30 | 1.3500 | 1.4100 | 1.3200 | 1.3600 | 0.000% | 354,284 | +50.735% |
| 2020-12-29 | 1.4400 | 1.4700 | 1.2500 | 1.3600 | -8.725% | 940,838 | +50.735% |
| 2020-12-28 | 1.3400 | 1.5900 | 1.3100 | 1.4900 | +13.740% | 1,778,338 | +37.584% |
| 2020-12-24 | 1.3100 | 1.3400 | 1.2800 | 1.3100 | +1.550% | 228,493 | +56.489% |
| 2020-12-23 | 1.3100 | 1.3200 | 1.2850 | 1.2900 | 0.000% | 465,502 | +58.915% |
| 2020-12-22 | 1.2500 | 1.3200 | 1.2400 | 1.2900 | +3.200% | 926,486 | +58.915% |
| 2020-12-21 | 1.2300 | 1.2500 | 1.2100 | 1.2500 | +3.306% | 368,939 | +64.000% |
| 2020-12-18 | 1.2400 | 1.2500 | 1.2100 | 1.2100 | -3.200% | 401,482 | +69.421% |
| 2020-12-17 | 1.2500 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 420,403 | +64.000% |
| 2020-12-16 | 1.2500 | 1.2500 | 1.2200 | 1.2500 | +0.806% | 514,052 | +64.000% |
| 2020-12-15 | 1.3300 | 1.3300 | 1.2400 | 1.2400 | -2.362% | 383,255 | +65.323% |
| 2020-12-14 | 1.3300 | 1.3400 | 1.2500 | 1.2700 | -1.550% | 218,208 | +61.417% |
| 2020-12-11 | 1.3000 | 1.3200 | 1.2400 | 1.2900 | -2.273% | 635,004 | +58.915% |
| 2020-12-10 | 1.3100 | 1.3600 | 1.2400 | 1.3200 | +1.538% | 627,015 | +55.303% |
| 2020-12-09 | 1.2800 | 1.3400 | 1.2700 | 1.3000 | +3.175% | 318,916 | +57.692% |
| 2020-12-08 | 1.2400 | 1.3800 | 1.2310 | 1.2600 | +0.800% | 998,740 | +62.698% |
| 2020-12-07 | 1.1600 | 1.2900 | 1.1600 | 1.2500 | +8.696% | 672,087 | +64.000% |
| 2020-12-04 | 1.2000 | 1.2500 | 1.1500 | 1.1500 | -3.361% | 492,296 | +78.261% |
| 2020-12-03 | 1.1300 | 1.2200 | 1.1200 | 1.1900 | +4.386% | 475,144 | +72.269% |
| 2020-12-02 | 1.2400 | 1.2600 | 1.0700 | 1.1400 | -2.564% | 592,430 | +79.825% |
| 2020-12-01 | 1.2600 | 1.3400 | 1.1400 | 1.1700 | -7.143% | 678,590 | +75.214% |
| 2020-11-30 | 1.2200 | 1.2950 | 1.1900 | 1.2600 | +4.132% | 381,914 | +62.698% |
| 2020-11-27 | 1.2200 | 1.2300 | 1.1200 | 1.2100 | +1.681% | 736,854 | +69.421% |
| 2020-11-25 | 1.2300 | 1.2300 | 1.1800 | 1.1900 | -4.032% | 362,952 | +72.269% |
| 2020-11-24 | 1.3400 | 1.3400 | 1.2200 | 1.2400 | -6.061% | 430,216 | +65.323% |
| 2020-11-23 | 1.3100 | 1.3400 | 1.2900 | 1.3200 | +2.326% | 748,360 | +55.303% |
| 2020-11-20 | 1.2300 | 1.3000 | 1.2100 | 1.2900 | +4.032% | 467,954 | +58.915% |
| 2020-11-19 | 1.1900 | 1.2500 | 1.1800 | 1.2400 | +4.202% | 978,643 | +65.323% |
| 2020-11-18 | 1.1500 | 1.2000 | 1.0900 | 1.1900 | +4.386% | 1,315,272 | +72.269% |
| 2020-11-17 | 1.2000 | 1.2000 | 1.1300 | 1.1400 | -3.390% | 1,536,540 | +79.825% |
| 2020-11-16 | 1.1200 | 1.2500 | 1.0800 | 1.1800 | +4.425% | 607,190 | +73.729% |
| 2020-11-13 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +0.893% | 290,270 | +81.416% |
| 2020-11-12 | 1.1500 | 1.1500 | 1.0900 | 1.1200 | -4.274% | 521,220 | +83.036% |
| 2020-11-11 | 1.0600 | 1.1800 | 1.0600 | 1.1700 | +10.377% | 644,905 | +75.214% |
| 2020-11-10 | 1.0300 | 1.0900 | 1.0100 | 1.0600 | +3.922% | 228,392 | +93.396% |
| 2020-11-09 | 0.9600 | 1.0700 | 0.9600 | 1.0200 | +7.042% | 427,888 | +100.980% |
| 2020-11-06 | 1.0400 | 1.0400 | 0.9376 | 0.9529 | +4.714% | 347,046 | +115.133% |
| 2020-11-05 | 0.8700 | 0.9165 | 0.8551 | 0.9100 | +7.046% | 568,903 | +125.275% |
| 2020-11-04 | 0.8150 | 0.8750 | 0.7720 | 0.8501 | +6.276% | 432,806 | +141.148% |
| 2020-11-03 | 0.8700 | 0.8760 | 0.7868 | 0.7999 | -5.894% | 849,300 | +156.282% |
| 2020-11-02 | 0.8830 | 0.9100 | 0.8300 | 0.8500 | -3.726% | 299,313 | +141.176% |
| 2020-10-30 | 0.9300 | 0.9500 | 0.8800 | 0.8829 | -6.074% | 274,315 | +132.189% |
| 2020-10-29 | 0.9407 | 0.9562 | 0.9220 | 0.9400 | -0.212% | 163,055 | +118.085% |
| 2020-10-28 | 0.9500 | 0.9600 | 0.9220 | 0.9420 | -3.325% | 255,529 | +117.622% |
| 2020-10-27 | 0.9400 | 0.9880 | 0.9300 | 0.9744 | +4.069% | 239,927 | +110.386% |
| 2020-10-26 | 0.9436 | 0.9500 | 0.9229 | 0.9363 | -0.774% | 166,194 | +118.947% |
| 2020-10-23 | 0.9281 | 0.9551 | 0.9201 | 0.9436 | +2.376% | 109,114 | +117.253% |
| 2020-10-22 | 0.9200 | 0.9449 | 0.8900 | 0.9217 | +0.491% | 534,315 | +122.415% |
| 2020-10-21 | 0.9200 | 0.9450 | 0.9101 | 0.9172 | +0.033% | 276,775 | +123.506% |
| 2020-10-20 | 0.9100 | 0.9544 | 0.9100 | 0.9169 | -0.359% | 470,062 | +123.579% |
| 2020-10-19 | 1.0200 | 1.0500 | 0.9200 | 0.9202 | -9.784% | 747,590 | +122.778% |
| 2020-10-16 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -2.857% | 179,211 | +100.980% |
| 2020-10-15 | 1.0300 | 1.0500 | 1.0000 | 1.0500 | +0.962% | 167,706 | +95.238% |
| 2020-10-14 | 1.0400 | 1.0600 | 1.0400 | 1.0400 | -0.952% | 140,501 | +97.115% |
| 2020-10-13 | 1.0100 | 1.0700 | 1.0100 | 1.0500 | +3.960% | 352,708 | +95.238% |
| 2020-10-12 | 1.0400 | 1.0600 | 1.0100 | 1.0100 | -2.885% | 379,979 | +102.970% |
| 2020-10-09 | 1.0400 | 1.0500 | 1.0200 | 1.0400 | 0.000% | 211,264 | +97.115% |
| 2020-10-08 | 1.0300 | 1.0700 | 1.0200 | 1.0400 | 0.000% | 291,915 | +97.115% |
| 2020-10-07 | 1.0600 | 1.0700 | 1.0200 | 1.0400 | -1.887% | 445,781 | +97.115% |
| 2020-10-06 | 1.0700 | 1.1000 | 1.0600 | 1.0600 | -1.852% | 208,889 | +93.396% |
| 2020-10-05 | 1.0800 | 1.1000 | 1.0700 | 1.0800 | 0.000% | 330,506 | +89.815% |
| 2020-10-02 | 1.0900 | 1.1500 | 1.0700 | 1.0800 | -2.703% | 265,529 | +89.815% |
| 2020-10-01 | 1.1400 | 1.1500 | 1.0700 | 1.1100 | -1.770% | 238,150 | +84.685% |
| 2020-09-30 | 1.1000 | 1.1700 | 1.0800 | 1.1300 | +4.630% | 180,826 | +81.416% |
| 2020-09-29 | 1.1000 | 1.1300 | 1.0600 | 1.0800 | -1.818% | 164,432 | +89.815% |
| 2020-09-28 | 1.1400 | 1.1400 | 1.0900 | 1.1000 | 0.000% | 159,573 | +86.364% |
| 2020-09-25 | 1.0500 | 1.1100 | 1.0400 | 1.1000 | +3.774% | 154,947 | +86.364% |
| 2020-09-24 | 1.0500 | 1.0600 | 1.0200 | 1.0600 | 0.000% | 268,575 | +93.396% |
| 2020-09-23 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | -2.752% | 132,524 | +93.396% |
| 2020-09-22 | 1.0700 | 1.1200 | 1.0300 | 1.0900 | +2.830% | 276,983 | +88.073% |
| 2020-09-21 | 1.0600 | 1.1000 | 1.0500 | 1.0600 | -4.505% | 250,402 | +93.396% |
| 2020-09-18 | 1.1300 | 1.1300 | 1.0700 | 1.1100 | 0.000% | 412,657 | +84.685% |
| 2020-09-17 | 1.0900 | 1.1300 | 1.0900 | 1.1100 | +1.835% | 198,202 | +84.685% |
| 2020-09-16 | 1.1700 | 1.1800 | 1.0900 | 1.0900 | -6.838% | 408,442 | +88.073% |
| 2020-09-15 | 1.1700 | 1.1800 | 1.1400 | 1.1700 | -1.681% | 246,563 | +75.214% |
| 2020-09-14 | 1.1600 | 1.2400 | 1.1600 | 1.1900 | +0.847% | 357,740 | +72.269% |
| 2020-09-11 | 1.1900 | 1.2000 | 1.1400 | 1.1800 | 0.000% | 186,942 | +73.729% |
| 2020-09-10 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -3.279% | 159,030 | +73.729% |
| 2020-09-09 | 1.1500 | 1.2300 | 1.1300 | 1.2200 | +5.172% | 242,460 | +68.033% |
| 2020-09-08 | 1.1200 | 1.1800 | 1.1200 | 1.1600 | -1.695% | 247,454 | +76.724% |
| 2020-09-04 | 1.1600 | 1.2200 | 1.1100 | 1.1800 | -0.840% | 508,472 | +73.729% |
| 2020-09-03 | 1.2800 | 1.2800 | 1.1600 | 1.1900 | -6.299% | 604,196 | +72.269% |
| 2020-09-02 | 1.2800 | 1.2900 | 1.2400 | 1.2700 | -0.781% | 376,961 | +61.417% |
| 2020-09-01 | 1.3700 | 1.4000 | 1.2400 | 1.2800 | -7.246% | 730,395 | +60.156% |
| 2020-08-31 | 1.3600 | 1.4300 | 1.3300 | 1.3800 | 0.000% | 565,206 | +48.551% |