Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRDT
Simplify Opportunistic Income ETF
stock NYSE ETF

At Close
Aug 4, 2026 12:23:39 PM EDT
23.50USD+0.458%(+0.11)3,313
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.39)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
23.45USD-0.200%(-0.05)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		23.420023.532823.420023.4529+0.257%2,3700.000%
2026-08-03		23.230023.392823.230023.3928+0.745%2,419+0.257%
2026-07-31		23.210023.219923.120023.2199-0.261%382+1.003%
2026-07-30		23.310023.360023.190123.2806+0.058%1,573+0.740%
2026-07-29		23.150023.428023.150023.2671+0.558%1,435+0.799%
2026-07-28		23.040023.138122.940123.1381+0.548%31,479+1.361%
2026-07-27		23.015023.015023.011923.0119+0.008%411+1.916%
2026-07-24		23.080023.120022.990623.0100+0.553%1,573+1.925%
2026-07-23		22.940022.940022.883522.8835-0.702%2,615+2.488%
2026-07-22		23.045323.045323.045323.0453-0.302%59+1.769%
2026-07-21		23.115123.115123.115123.1151+0.061%109+1.461%
2026-07-20		23.370023.370023.100923.1009-0.897%1,451+1.524%
2026-07-17		23.310023.320023.290023.3100-0.342%1,654+0.613%
2026-07-16		23.420023.440023.350023.3900-0.128%3,468+0.269%
2026-07-15		23.510023.630023.420023.4200-0.106%2,449+0.140%
2026-07-14		23.380023.508023.380023.4448+1.293%1,174+0.035%
2026-07-13		23.110023.145623.110023.1456-0.644%457+1.328%
2026-07-10		23.360023.450023.295623.2956-0.445%2,534+0.675%
2026-07-09		23.325023.500023.325023.3998+0.549%1,265+0.227%
2026-07-08		23.210023.272123.210023.2721-0.483%485+0.777%
2026-07-07		23.510023.530023.385123.3851-0.986%15,502+0.290%
2026-07-06		23.410023.617923.410023.6179+1.342%1,610-0.699%
2026-07-02		23.500023.500023.240023.3052+0.085%4,877+0.634%
2026-07-01		23.390023.456023.285323.2853-1.021%7,597+0.720%
2026-06-30		23.500023.550023.500023.5254+0.331%758-0.308%
2026-06-29		23.400023.450023.300023.4479+0.355%1,344+0.021%
2026-06-26		23.300023.430023.300023.3650+0.732%1,661+0.376%
2026-06-25		23.228023.315023.195323.1953-0.030%1,099+1.111%
2026-06-24		23.330023.330023.202223.2022+0.299%1,398+1.081%
2026-06-23		23.155023.220023.133023.1330+0.250%2,768+1.383%
2026-06-22		23.190023.242023.075223.0752-1.364%1,729+1.637%
2026-06-18		23.438023.480023.331323.3944+0.845%1,769+0.250%
2026-06-17		23.680023.700023.198323.1983-1.742%1,217+1.097%
2026-06-16		23.660023.670023.609623.6096+0.037%613-0.664%
2026-06-15		23.840023.863023.600823.6008+0.686%1,044-0.627%
2026-06-12		23.570023.580023.440023.4400-0.509%7,752+0.055%
2026-06-11		23.290023.560023.290023.5600+1.464%1,427-0.455%
2026-06-10		23.370023.435023.220023.2200-0.043%1,579+1.003%
2026-06-09		23.220023.370023.220023.2300+0.912%10,141+0.960%
2026-06-08		23.290023.290023.020023.0200-0.797%3,443+1.881%
2026-06-05		23.331023.331023.200023.2050-1.695%986+1.068%
2026-06-04		23.570023.690023.570023.6052+1.012%696-0.645%
2026-06-03		23.700023.700023.368623.3686-1.490%1,156+0.361%
2026-06-02		23.750023.760023.700023.7220-0.370%2,126-1.134%
2026-06-01		23.758023.844023.758023.8100+0.278%7,733-1.500%
2026-05-29		23.630023.780023.630023.7440+0.482%3,510-1.226%
2026-05-28		23.520023.680023.460023.6300+1.579%7,437-0.749%
2026-05-27		23.220023.400023.198023.2626+0.339%2,836+0.818%
2026-05-26		23.130023.188023.110023.1841+0.718%4,214+1.159%
2026-05-22		23.160023.190023.018823.0188-0.255%590+1.886%
2026-05-21		22.870023.077722.800023.0777+0.130%31,582+1.626%
2026-05-20		22.840023.047722.840023.0477+1.040%3,481+1.758%
2026-05-19		22.820022.880122.810522.8105-0.608%1,355+2.816%
2026-05-18		22.970023.030022.830022.9501+0.231%8,228+2.191%
2026-05-15		23.040023.040022.830022.8973-1.644%9,508+2.426%
2026-05-14		23.310023.310023.280023.2800+0.104%858+0.743%
2026-05-13		23.250023.310023.250023.2557-0.626%1,798+0.848%
2026-05-12		23.470023.470023.250023.4021-0.353%35,868+0.217%
2026-05-11		23.540023.575023.460023.4849-0.381%26,960-0.136%
2026-05-08		23.520023.574823.520023.5748+1.137%1,196-0.517%
2026-05-07		23.540023.540023.240023.3098-0.020%15,449+0.614%
2026-05-06		23.110023.314523.110023.3145+0.756%35,777+0.594%
2026-05-05		23.150023.160023.120023.1395+0.320%13,622+1.354%
2026-05-04		23.120023.200023.065723.0657-0.835%2,729+1.679%
2026-05-01		23.260023.260023.260023.2600+0.520%118+0.829%
2026-04-30		23.050323.180023.050023.1396+1.177%8,255+1.354%
2026-04-29		22.970022.970022.870522.8705-0.822%1,324+2.547%
2026-04-28		23.060023.060023.060023.0600-0.340%46+1.704%
2026-04-27		23.138623.138623.138623.1386-0.621%106+1.358%
2026-04-24		23.283223.283223.283223.2832+0.383%173+0.729%
2026-04-23		23.270023.283623.140023.1944-0.282%2,049+1.114%
2026-04-22		23.260123.260123.260123.2601+0.891%188+0.829%
2026-04-21		23.054623.054623.054623.0546-0.727%149+1.728%
2026-04-20		23.200023.223523.180023.2235-0.328%622+0.988%
2026-04-17		23.325023.325023.300023.3000+0.953%1,605+0.656%
2026-04-16		23.190023.190023.080023.0800-0.431%213+1.616%
2026-04-15		23.175023.180023.170023.1800+0.390%3,912+1.177%
2026-04-14		23.010023.090022.990023.0900+0.747%302+1.572%
2026-04-13		22.870022.930022.870022.9189+0.389%797+2.330%
2026-04-10		22.830022.830022.830022.8300-0.373%294+2.728%
2026-04-09		22.810022.950022.740022.9155-0.058%2,306+2.345%
2026-04-08		22.970022.980022.870022.9288+1.348%2,103+2.286%
2026-04-07		22.490022.623822.490022.6238-0.467%4,019+3.665%
2026-04-06		22.710022.730022.710022.7300+0.642%576+3.180%
2026-04-02		22.500022.585022.500022.5850+0.543%2,587+3.843%
2026-04-01		22.460022.580022.450022.4630-0.294%1,024+4.407%
2026-03-31		22.440022.529222.440022.5292+1.873%3,172+4.100%
2026-03-30		22.080022.120022.080022.1150+0.936%1,781+6.050%
2026-03-27		22.150022.150021.690021.9100-1.084%29,429+7.042%
2026-03-26		22.380022.380022.150022.1500-1.598%425+5.882%
2026-03-25		22.480022.520022.480022.5098+1.670%419+4.190%
2026-03-24		22.110022.190622.110022.1400-0.525%1,456+5.930%
2026-03-23		22.090022.290022.090022.2569+1.444%2,489+5.374%
2026-03-20		22.380022.380021.880021.9400-2.920%16,708+6.896%
2026-03-19		22.405022.620022.380022.6000+0.309%5,554+3.774%
2026-03-18		22.550022.550022.530322.5303-1.226%291+4.095%
2026-03-17		22.750022.880022.740022.8100+0.485%8,520+2.819%
2026-03-16		22.690022.762022.660022.7000+0.531%14,330+3.317%
2026-03-13		22.850022.850022.580022.5800-1.001%2,168+3.866%
2026-03-12		22.880022.880022.808322.8083-0.400%608+2.826%
2026-03-11		22.930022.969222.860022.9000-0.044%5,827+2.414%
2026-03-10		22.920023.120022.910022.9100-0.235%1,645+2.370%
2026-03-09		22.700022.964022.680022.9640+0.279%11,072+2.129%
2026-03-06		22.880022.980022.860022.9000-0.478%4,967+2.414%
2026-03-05		23.010023.090023.000023.0100-0.346%1,723+1.925%
2026-03-04		23.080023.160023.080023.0900-0.302%5,982+1.572%
2026-03-03		23.060023.225023.060023.1600-0.301%2,690+1.265%
2026-03-02		23.160023.240023.150023.2300-0.557%1,532+0.960%
2026-02-27		23.350023.370023.320023.3600-0.299%11,999+0.398%
2026-02-26		23.350023.770023.300023.4300+0.724%62,788+0.098%
2026-02-25		23.180023.261623.180023.2616+0.136%1,270+0.822%
2026-02-24		23.160023.280023.160023.2300-0.386%1,891+0.960%
2026-02-23		23.490023.490023.310023.3199-0.640%15,542+0.570%
2026-02-20		23.470023.470023.460023.4700+0.128%1,492-0.073%
2026-02-19		23.410023.440023.340023.4400+0.001%8,993+0.055%
2026-02-18		23.400023.480023.400023.4397+0.255%1,356+0.056%
2026-02-17		23.390023.390023.340023.3800-0.341%1,704+0.312%
2026-02-13		23.420023.516823.390023.4599+0.686%1,842-0.030%
2026-02-12		23.330023.380023.235023.3000-0.171%31,315+0.656%
2026-02-11		23.250023.348023.230023.3400+0.690%7,894+0.484%
2026-02-10		23.250023.300023.170023.1800+0.086%1,176+1.177%
2026-02-09		23.190023.190023.085023.1600-0.129%2,500+1.265%
2026-02-06		23.190023.200023.160023.1900+0.216%1,305+1.134%
2026-02-05		23.150023.185023.120023.1400+0.087%3,720+1.352%
2026-02-04		23.070023.119922.960023.1199+0.086%65,056+1.440%
2026-02-03		23.050023.100023.050023.1000+0.130%1,493+1.528%
2026-02-02		23.180023.180023.050023.0700-0.902%908+1.660%
2026-01-30		23.590023.590023.280023.2800-1.564%22,869+0.743%
2026-01-29		23.738023.738023.550023.6500-0.421%4,066-0.833%
2026-01-28		23.774823.789923.740023.7500+0.126%198,530-1.251%
2026-01-27		23.662023.770023.630023.7200+0.127%4,541-1.126%
2026-01-26		23.770023.815023.680023.6900-0.462%5,291-1.001%
2026-01-23		23.742023.800023.740023.8000+0.337%2,943-1.458%
2026-01-22		23.740023.780023.640023.7200+0.042%5,928-1.126%
2026-01-21		23.735023.735023.620023.7100+0.254%9,097-1.084%
2026-01-20		23.770023.770023.620023.6500-0.547%5,450-0.833%
2026-01-16		23.720023.809123.690023.7800+0.720%6,166-1.376%
2026-01-15		23.570023.655423.570023.6100+0.340%53,420-0.665%
2026-01-14		23.499923.577323.470123.5300+0.085%7,342-0.328%
2026-01-13		23.520023.565023.510023.5100-0.085%1,849-0.243%
2026-01-12		23.500023.535023.500023.5299-0.085%2,787-0.327%
2026-01-09		23.600023.650023.520023.5500+0.191%274,276-0.412%
2026-01-08		23.440023.559923.440023.5050+0.320%10,522-0.222%
2026-01-07		23.630023.630023.430023.4300-0.298%278,973+0.098%
2026-01-06		23.500023.500023.444523.5000+0.171%16,389-0.200%
2026-01-05		23.480023.495623.420023.4600+0.471%2,279-0.030%
2026-01-02		23.280023.380023.270023.3500+0.172%9,172+0.441%
2025-12-31		23.321123.321123.285023.3100+0.129%20,078+0.613%
2025-12-30		23.245023.300023.236423.2800+0.562%7,540+0.743%
2025-12-29		23.230123.244023.140023.1500-0.281%9,739+1.308%
2025-12-26		23.241223.241223.200023.2153-0.128%2,441+1.023%
2025-12-24		23.210023.250023.210023.2450+0.172%2,992+0.894%
2025-12-23		23.268023.268023.192523.2050-0.408%1,713+1.068%
2025-12-22		23.410023.410023.280023.3000-0.427%50,008+0.656%
2025-12-19		23.400023.418823.360023.4000+0.086%111,778+0.226%
2025-12-18		23.360023.380023.100123.3800+0.214%51,753+0.312%
2025-12-17		23.320023.345023.230023.3300+0.604%41,738+0.527%
2025-12-16		23.239123.239123.150023.1900+0.130%15,135+1.134%
2025-12-15		23.170023.206523.120023.1600+0.086%26,888+1.265%
2025-12-12		23.130023.158023.060023.1400+0.217%47,766+1.352%
2025-12-11		23.110023.148023.030023.0900-0.087%10,528+1.572%
2025-12-10		22.990023.130022.960023.1100+0.108%57,920+1.484%
2025-12-09		23.120023.149623.080023.0850-0.453%1,859+1.594%
2025-12-08		23.200023.200023.120023.1900+0.043%8,331+1.134%
2025-12-05		23.238023.238023.180023.18000.000%22,414+1.177%
2025-12-04		23.230023.269423.100023.1800-0.472%171,515+1.177%
2025-12-03		23.300023.390023.260023.2900-0.214%41,443+0.699%
2025-12-02		23.330023.354323.300123.3400+0.021%3,278+0.484%
2025-12-01		23.360423.380023.330123.3350-0.336%10,699+0.505%
2025-11-28		23.500023.500023.400023.4136+0.035%3,208+0.168%
2025-11-26		23.385623.450023.360023.4054+0.194%10,860+0.203%
2025-11-25		23.241623.410023.240023.3600+0.108%7,921+0.398%
2025-11-24		23.350023.350023.220023.3348-0.194%7,530+0.506%
2025-11-21		23.320023.390023.320023.3801+0.129%2,375+0.311%
2025-11-20		23.440023.440023.320023.35000.000%6,665+0.441%
2025-11-19		23.380023.380223.330023.3500-0.086%8,132+0.441%
2025-11-18		23.360023.392823.340023.3700+0.311%10,403+0.355%
2025-11-17		23.380123.385023.270023.2975-0.395%16,891+0.667%
2025-11-14		23.380023.420023.320023.3900+0.171%6,240+0.269%
2025-11-13		23.230023.400023.230023.3500-0.128%34,470+0.441%
2025-11-12		23.430023.450023.320023.3800-0.171%53,338+0.312%
2025-11-11		23.380023.470023.370023.4200-0.101%61,451+0.140%
2025-11-10		23.470023.490023.430023.4436-0.070%4,282+0.040%
2025-11-07		23.350023.510023.350023.4600+0.525%9,127-0.030%
2025-11-06		23.400023.400023.300023.3374+0.075%6,144+0.495%
2025-11-05		23.340023.394823.320023.3200+0.431%31,123+0.570%
2025-11-04		23.290023.300023.220023.2200-0.129%21,695+1.003%
2025-11-03		23.270023.283223.220023.2500-0.128%17,180+0.873%
2025-10-31		23.260023.320023.241023.2799+0.366%4,083+0.743%
2025-10-30		23.180023.249923.180023.1949-0.117%5,187+1.112%
2025-10-29		23.310023.350023.220023.2220-0.313%3,829+0.994%
2025-10-28		23.290023.300023.260023.2950-0.851%8,555+0.678%
2025-10-27		23.513223.520023.450023.4950+0.015%43,943-0.179%
2025-10-24		23.530023.569323.410023.4915-0.036%12,152-0.164%
2025-10-23		23.520423.540023.500023.5000+0.171%8,291-0.200%
2025-10-22		23.559823.559823.410023.4600-0.297%36,107-0.030%
2025-10-21		23.566823.590023.495023.5300-0.417%66,009-0.328%
2025-10-20		23.613023.628623.610023.6286-0.217%4,871-0.744%
2025-10-17		23.650023.700023.640023.6800+0.042%3,053-0.959%
2025-10-16		23.719623.719923.651723.6700-0.127%8,485-0.917%
2025-10-15		23.691023.715023.660023.7000-0.253%10,602-1.043%
2025-10-14		23.710023.800023.710023.7600+0.253%96,267-1.293%
2025-10-13		23.745023.745023.696823.7000+0.609%2,733-1.043%
2025-10-10		23.617423.617423.556623.5566-0.563%2,610-0.440%
2025-10-09		23.680023.724923.670123.69000.000%3,908-1.001%
2025-10-08		23.759023.759723.670023.6900+0.169%17,424-1.001%
2025-10-07		23.715223.730023.640023.6500-0.169%24,079-0.833%
2025-10-06		23.705023.705023.690023.6900+0.021%1,367-1.001%
2025-10-03		23.670023.760023.650023.6850+0.021%54,273-0.980%
2025-10-02		23.720023.750023.630023.6800-0.379%241,238-0.959%
2025-10-01		23.700023.786523.671023.7700+0.465%215,608-1.334%
2025-09-30		23.720023.720023.580023.6600+0.170%144,605-0.875%
2025-09-29		23.730023.730023.619923.6199-0.422%93,617-0.707%
2025-09-26		23.700023.739923.660023.7200+0.391%30,395-1.126%
2025-09-25		23.670023.690823.610023.6275-1.140%41,375-0.739%
2025-09-24		23.900023.920023.770023.9000+0.147%52,080-1.871%
2025-09-23		23.860023.890523.840023.8650+0.042%9,046-1.727%
2025-09-22		23.970023.970023.840023.8550-0.042%14,693-1.686%
2025-09-19		23.890023.898623.820023.8650-0.355%10,593-1.727%
2025-09-18		23.950023.950023.870023.9500+0.419%12,973-2.076%
2025-09-17		23.860023.860023.790023.8500-0.293%19,677-1.665%
2025-09-16		23.870023.920023.870023.9200-0.125%70,214-1.953%
2025-09-15		23.900023.950023.900023.9500+0.084%6,634-2.076%
2025-09-12		23.913323.930023.880023.9300-0.074%64,403-1.994%
2025-09-11		23.970024.020023.947823.9478-0.029%14,087-2.067%
2025-09-10		23.950023.957023.900023.9548+0.187%7,542-2.095%
2025-09-09		23.930023.935023.910023.9100+0.105%13,897-1.912%
2025-09-08		23.950023.950023.810023.8850-0.665%9,728-1.809%
2025-09-05		24.130024.130024.000024.0450-0.145%6,985-2.462%
2025-09-04		24.020024.100023.990524.0800+0.250%23,827-2.604%
2025-09-03		24.027324.027323.994424.0200-0.139%1,390-2.361%
2025-09-02		24.020024.079923.920124.0534+0.003%5,542-2.497%
2025-08-29		23.990024.070023.980124.0527+0.157%6,263-2.494%
2025-08-28		23.970024.110023.970024.0150-0.559%7,076-2.341%
2025-08-27		23.990024.150023.980024.1500+0.723%23,770-2.887%
2025-08-26		23.960023.990023.941023.9766-0.175%48,727-2.184%
2025-08-25		24.050024.050024.000124.0186-0.441%4,753-2.355%
2025-08-22		23.930024.170023.930024.1250+0.941%5,856-2.786%
2025-08-21		23.980023.980023.900023.9000-1.035%13,367-1.871%
2025-08-20		24.100024.200024.100024.1500+0.124%6,964-2.887%
2025-08-19		24.140024.160024.120024.1200-0.207%3,667-2.766%
2025-08-18		24.140024.180024.111024.1700+0.083%2,218-2.967%
2025-08-15		24.140024.230024.140024.1500+0.041%6,506-2.887%
2025-08-14		24.100024.160024.070024.1400-0.040%23,245-2.846%
2025-08-13		24.140024.170024.121024.1496+0.164%5,475-2.885%
2025-08-12		24.078624.130024.078624.1100+0.547%4,023-2.725%
2025-08-11		23.988524.008023.880023.9789-0.316%26,732-2.194%
2025-08-08		24.050024.060024.050024.0550+0.074%205,064-2.503%
2025-08-07		24.315024.315024.037224.0372-0.180%19,816-2.431%
2025-08-06		24.050024.090024.050024.0806+0.231%6,682-2.607%
2025-08-05		24.000024.050023.950024.0250-0.373%24,111-2.381%
2025-08-04		24.070024.120024.070024.1150+0.389%2,704-2.746%
2025-08-01		23.950024.021523.950024.0215+0.719%5,161-2.367%
2025-07-31		23.886823.898923.830123.8500-0.236%7,771-1.665%
2025-07-30		23.906623.980023.870023.9064-0.119%54,496-1.897%
2025-07-29		23.889623.939023.852023.9350+0.146%3,247-2.014%
2025-07-28		23.920023.920023.860023.9000-0.417%10,803-1.871%
2025-07-25		24.038024.050023.984024.0000-0.249%18,057-2.280%
2025-07-24		24.040024.105024.040024.0600-0.269%3,303-2.523%
2025-07-23		24.130024.215024.120524.1250+0.083%7,406-2.786%
2025-07-22		24.088024.140024.070024.1050+0.396%2,555-2.705%
2025-07-21		24.010024.140024.010024.0100-0.137%14,687-2.320%
2025-07-18		24.008024.070023.963124.0429+0.241%34,812-2.454%
2025-07-17		23.961223.989523.961223.9850-0.125%3,191-2.218%
2025-07-16		23.870024.108523.870024.0150+0.418%15,701-2.341%
2025-07-15		23.962023.970023.870023.9150-0.063%12,856-1.932%
2025-07-14		23.968023.970023.921023.9300-0.042%4,252-1.994%
2025-07-11		23.930023.949923.910023.9400+0.042%2,465-2.035%
2025-07-10		23.920023.940023.900023.93000.000%19,500-1.994%
2025-07-09		23.900024.000023.890023.9300+0.235%5,893-1.994%
2025-07-08		23.900023.990023.870023.8739-0.334%26,648-1.763%
2025-07-07		23.990023.990023.920123.9540+0.124%6,882-2.092%
2025-07-03		23.900023.940023.900023.9243-0.086%1,458-1.970%
2025-07-02		23.930023.960023.871023.9450+0.314%21,437-2.055%
2025-07-01		23.890023.890023.830023.8700-0.104%5,105-1.747%
2025-06-30		24.060024.060023.800023.8949-2.668%7,955-1.850%
2025-06-27		24.540024.580024.520024.5500-0.244%36,682-4.469%
2025-06-26		24.570024.610024.530024.6100+0.494%352,786-4.702%
2025-06-25		24.490024.490024.420024.4890-0.575%1,536-4.231%
2025-06-24		24.598024.650024.590024.6307+0.308%1,857-4.782%
2025-06-23		24.570024.570024.533324.5550+0.347%17,901-4.488%
2025-06-20		24.410024.470024.390024.4700+0.246%2,886-4.157%
2025-06-18		24.390024.460024.370024.4100-0.049%3,091-3.921%
2025-06-17		24.428024.428024.370024.4220+0.337%6,411-3.968%
2025-06-16		24.330024.370024.330024.3400-0.041%7,537-3.645%
2025-06-13		24.350024.420024.350024.3500-0.292%12,494-3.684%
2025-06-12		24.440024.440024.400024.4214+0.106%2,359-3.966%
2025-06-11		24.510024.510024.370524.3955-0.121%6,103-3.864%
2025-06-10		24.440024.440024.400024.4250+0.018%3,111-3.980%
2025-06-09		24.410024.450024.330024.4207+0.290%3,735-3.963%
2025-06-06		24.340024.388024.320124.3500-0.087%4,296-3.684%
2025-06-05		24.360024.379924.350024.3711+0.086%6,986-3.768%
2025-06-04		24.300024.360024.295024.3501+0.247%21,409-3.685%
2025-06-03		24.270024.310024.220024.2901+0.124%19,796-3.447%
2025-06-02		24.328624.328624.200024.2600-0.390%28,034-3.327%
2025-05-30		24.390024.390024.290024.3551-0.102%3,245-3.704%
2025-05-29		24.485024.485024.350024.3800+0.288%230,749-3.803%
2025-05-28		24.450024.465024.260024.3100-0.404%1,433,280-3.526%
2025-05-27		24.590024.590024.350024.4087-1.199%71,865-3.916%
2025-05-23		24.730024.740024.630024.7050-0.136%34,434-5.068%
2025-05-22		24.675024.750024.670024.7386+0.803%2,630-5.197%
2025-05-21		24.660024.690024.541624.5416-0.802%3,808-4.436%
2025-05-20		24.740024.870024.730024.7400-0.141%21,085-5.203%
2025-05-19		24.739924.840024.725424.7750+0.061%14,333-5.336%
2025-05-16		24.720024.800024.630024.7600+0.366%106,227-5.279%
2025-05-15		24.600024.700024.600024.6698+0.349%12,799-4.933%
2025-05-14		24.700024.700024.570024.5841-0.730%9,873-4.601%
2025-05-13		24.800024.825024.711024.7650-0.781%29,418-5.298%
2025-05-12		24.990025.060024.950024.9600+0.245%9,508-6.038%
2025-05-09		24.921924.935424.810024.8990-0.084%12,737-5.808%
2025-05-08		25.090025.120024.920024.9200-1.131%13,979-5.887%
2025-05-07		25.167025.209925.150025.2050+0.230%17,240-6.951%
2025-05-06		25.125625.200025.100025.1471-0.426%52,510-6.737%
2025-05-05		25.210925.320025.180025.2548-0.688%53,426-7.135%
2025-05-02		25.480025.480025.310125.4297-0.173%74,297-7.774%
2025-05-01		25.650025.650025.470025.4737-0.015%77,826-7.933%
2025-04-30		25.300025.480025.300025.4776+0.168%288,195-7.947%
2025-04-29		25.340025.470025.320025.4348+0.355%98,173-7.792%
2025-04-28		25.225025.380025.220025.3447+0.455%9,994-7.464%
2025-04-25		25.070025.230025.050025.2300-0.198%42,386-7.044%
2025-04-24		25.110025.295025.110025.2801+0.183%31,270-7.228%
2025-04-23		25.340025.410025.190025.2340+0.056%33,160-7.058%
2025-04-22		25.110025.220025.110025.2200+1.082%9,533-7.007%
2025-04-21		25.009025.010024.900024.9500-0.795%12,981-6.000%
2025-04-17		25.030025.240025.030025.1500+0.398%26,132-6.748%
2025-04-16		25.075025.110025.000025.0502-0.159%11,543-6.376%
2025-04-15		25.070025.128825.070025.0900+0.275%4,998-6.525%
2025-04-14		24.990025.090024.990025.0213+0.901%9,094-6.268%
2025-04-11		24.630024.797824.555824.7978+0.065%15,844-5.423%
2025-04-10		24.930025.200024.590024.7818-2.190%74,449-5.362%
2025-04-09		24.870025.336724.640025.3367+2.026%198,454-7.435%
2025-04-08		25.140025.245024.805024.8336-0.705%205,925-5.560%
2025-04-07		25.000025.330024.879725.0100-0.478%100,193-6.226%
2025-04-04		25.330025.330025.050025.1300-1.323%46,614-6.674%
2025-04-03		25.450025.510025.420025.4668+0.028%10,952-7.908%
2025-04-02		25.567525.567525.410025.4597-0.119%69,787-7.882%
2025-04-01		25.610025.610025.360025.4901-0.156%33,151-7.992%
2025-03-31		25.570025.570025.496025.5300+0.201%5,870-8.136%
2025-03-28		25.555025.560025.440125.4787-0.157%15,071-7.951%
2025-03-27		25.540025.600025.510025.5188-0.053%6,615-8.096%
2025-03-26		25.660025.665025.530025.5323-1.067%16,249-8.144%
2025-03-25		25.880025.880025.780025.8076-0.029%21,107-9.124%
2025-03-24		25.810025.905025.790025.8150-0.019%21,103-9.150%
2025-03-21		25.840025.860025.774425.8200-0.039%13,241-9.168%
2025-03-20		25.815025.870025.730025.8300-0.100%35,216-9.203%
2025-03-19		25.860025.900025.790025.8558+0.003%14,948-9.293%
2025-03-18		25.790425.880025.790425.8550+0.271%16,611-9.291%
2025-03-17		25.740025.809925.740025.7850+0.155%15,413-9.044%
2025-03-14		25.760025.800025.720025.7450+0.078%10,416-8.903%
2025-03-13		25.730025.820025.720025.7250-0.155%22,094-8.832%
2025-03-12		25.610025.770025.610025.7650+0.133%12,879-8.974%
2025-03-11		25.790025.830025.730025.7309-0.268%15,702-8.853%
2025-03-10		25.890025.890025.790025.8000-0.367%17,140-9.097%
2025-03-07		25.880025.940025.810025.8950+0.742%93,269-9.431%
2025-03-06		25.760025.760025.700025.7042-0.583%59,602-8.758%
2025-03-05		25.781825.860025.740025.8550+0.194%98,216-9.291%
2025-03-04		25.838025.860025.746225.8050+0.329%197,418-9.115%
2025-03-03		25.760025.870025.700025.7204-1.016%107,044-8.816%
2025-02-28		25.808025.990025.808025.9843+0.534%60,843-9.742%
2025-02-27		25.790025.900025.790025.8462-0.150%32,720-9.260%
2025-02-26		25.950025.950025.880025.8850+0.112%25,669-9.396%
2025-02-25		25.790025.860025.790025.8560-0.119%7,878-9.294%
2025-02-24		25.850025.910025.820025.8867+0.220%10,306-9.402%
2025-02-21		25.790025.840025.790025.8300+0.318%20,141-9.203%
2025-02-20		25.700025.750025.700025.7480+0.402%5,787-8.914%
2025-02-19		25.700025.710025.580025.6450-0.090%26,039-8.548%
2025-02-18		25.670025.730025.665025.6681-0.007%16,865-8.630%
2025-02-14		25.640025.710025.614525.6699+0.115%15,378-8.637%
2025-02-13		25.490025.680025.490025.6405+0.492%10,754-8.532%
2025-02-12		25.550025.640025.410025.5150-0.279%30,552-8.082%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC