Dark

CRD.A
Crawford & Company Class A
stock NYSE

At Close

May 9, 2025 3:59:41 PM EDT

10.60USD-3.239%(-0.36)78,357

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2025 8:20:30 AM EDT

11.25USD+2.646%(+0.29)0

After-hours

May 8, 2025 4:00:30 PM EDT

10.96USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CRD.A Volume May 9, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.90	30,483	43.87
NYSE	32.59	25,534	35.07
Cboe EDGX	7.48	5,863	2.97
Nasdaq GSM	5.77	4,521	7.26
Cboe BYX	5.26	4,121	2.43
IEX	4.39	3,438	2.69
MEMX	2.40	1,879	0.74
NYSE Arca	1.86	1,454	2.67
Cboe BZX	0.77	603	1.35
NYSE National	0.34	269	0.09
Cboe EDGA	0.13	101	0.27
Nasdaq BX	0.10	76	0.20
MIAX Pearl	0.02	15	0.07
CHX	0.00	0	0.20
Nasdaq PHLX	0.00	0	0.07
NYSE American	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRD.A Nutrition Facts

1.06 servings per container

Serving size

73.87K

Calories

78.36K

% Day

% Avg

Off Exchange¹ 30K

38.90%

43.87%

NYSE 26K

32.59%

35.07%

Cboe EDGX 6K

7.48%

2.97%

Nasdaq GSM 5K

5.77%

7.26%

Cboe BYX 4K

5.26%

2.43%

IEX 3K

4.39%

2.69%

MEMX 2K

2.40%

0.74%

NYSE Arca 1K

1.86%

2.67%

Cboe BZX 603

0.77%

1.35%

NYSE National 269

0.34%

0.09%

Cboe EDGA 101

0.13%

0.27%

Nasdaq BX 76

0.10%

0.20%

MIAX Pearl 15

0.02%

0.07%

CHX 0

0.00%

0.20%

Nasdaq PHLX 0

0.00%

0.07%

NYSE American 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRD.A Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 30,483, which is 38.90% of today's total volume.
Today's Lit volume is 47,874, which is 61.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.87%.
The average Lit volume has been 56.13%.

CRD.A Volume by Exchange

Off Exchange

NYSE

Cboe EDGX

Nasdaq GSM

Cboe BYX

IEX

MEMX

NYSE Arca

Cboe BZX

NYSE National

Cboe EDGA