Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRCM
Care.com Inc
stock NYSE

Inactive
Feb 10, 2020
15.00USD+0.067%(+0.01)715,278
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2020-02-10		14.990015.005014.980015.0000+0.067%715,2780.000%
2020-02-07		15.000015.000014.980014.99000.000%448,355+0.067%
2020-02-06		14.980015.000014.980014.9900-0.067%341,927+0.067%
2020-02-05		14.980015.000014.970015.0000+0.200%1,308,7000.000%
2020-02-04		14.990015.000014.970014.9700-0.067%403,016+0.200%
2020-02-03		14.970014.990014.970014.9800+0.067%237,601+0.134%
2020-01-31		14.980014.990014.970014.9700-0.067%328,382+0.200%
2020-01-30		14.970014.990014.970014.9800+0.067%408,995+0.134%
2020-01-29		14.970014.990014.970014.97000.000%151,728+0.200%
2020-01-28		14.990014.990014.970014.97000.000%163,923+0.200%
2020-01-27		14.980015.010014.970014.97000.000%373,834+0.200%
2020-01-24		14.980014.980014.970014.9700-0.067%220,508+0.200%
2020-01-23		14.970014.990014.970014.9800+0.067%362,084+0.134%
2020-01-22		14.970014.980014.970014.97000.000%216,910+0.200%
2020-01-21		14.970014.980014.970014.9700-0.067%291,953+0.200%
2020-01-17		14.980014.990014.970014.98000.000%209,308+0.134%
2020-01-16		14.990014.990014.960014.98000.000%481,920+0.134%
2020-01-15		14.980015.000014.970014.9800-0.133%365,187+0.134%
2020-01-14		14.980015.000014.970015.00000.000%346,2460.000%
2020-01-13		14.980015.010014.970015.0000+0.134%844,8690.000%
2020-01-10		14.990015.000014.970014.98000.000%446,423+0.134%
2020-01-09		15.120015.120014.960014.9800-0.926%1,119,279+0.134%
2020-01-08		15.080015.140015.080015.1200+0.265%702,196-0.794%
2020-01-07		15.060015.150015.040015.0800-0.132%911,823-0.531%
2020-01-06		14.960015.110014.960015.1000+0.868%1,341,683-0.662%
2020-01-03		14.960014.990014.940014.9700+0.067%752,249+0.200%
2020-01-02		15.030015.030014.930014.9600-0.466%1,735,338+0.267%
2019-12-31		14.970015.150014.960015.0300+0.535%883,011-0.200%
2019-12-30		14.940014.980014.930014.9500+0.134%972,653+0.334%
2019-12-27		14.970015.000014.920014.9300-0.134%1,076,403+0.469%
2019-12-26		15.000015.020014.940014.9500-0.333%533,751+0.334%
2019-12-24		15.010015.040015.000015.00000.000%348,1560.000%
2019-12-23		15.060015.090014.980015.0000-0.662%1,696,6370.000%
2019-12-20		15.020015.220014.990015.1000+13.962%6,571,867-0.662%
2019-12-19		13.250013.479413.145013.2500+0.151%652,346+13.208%
2019-12-18		13.090013.240013.020013.2300+1.691%453,861+13.379%
2019-12-17		12.690013.080012.575013.0100+1.879%614,368+15.296%
2019-12-16		12.520012.780012.430012.7700+2.406%306,266+17.463%
2019-12-13		12.570012.640012.410012.4700-1.032%268,483+20.289%
2019-12-12		12.710012.820012.510012.6000-1.563%583,564+19.048%
2019-12-11		12.450012.875012.370012.8000+3.560%385,599+17.188%
2019-12-10		12.330012.450012.150012.3600+0.406%351,156+21.359%
2019-12-09		12.560012.660012.300012.3100-2.688%718,989+21.852%
2019-12-06		12.580012.690012.535012.6500+1.443%298,130+18.577%
2019-12-05		12.460012.510012.350012.4700+0.080%395,773+20.289%
2019-12-04		12.360012.480012.350012.4600+1.054%223,284+20.385%
2019-12-03		12.220012.380012.040012.33000.000%341,838+21.655%
2019-12-02		12.520012.520012.295012.3300-1.596%463,776+21.655%
2019-11-29		12.470012.570012.320012.5300+0.320%332,072+19.713%
2019-11-27		12.540012.604112.420012.4900+0.241%260,540+20.096%
2019-11-26		12.360012.520012.180012.4600+0.972%328,491+20.385%
2019-11-25		12.090012.390012.030012.3400+3.350%276,854+21.556%
2019-11-22		11.990012.040011.700011.9400+0.084%218,365+25.628%
2019-11-21		12.120012.360011.920011.9300-1.811%273,631+25.733%
2019-11-20		11.850012.380011.690012.1500+2.015%472,146+23.457%
2019-11-19		11.770011.990011.590011.9100+1.535%212,035+25.945%
2019-11-18		11.920011.920011.660011.7300-1.841%159,684+27.877%
2019-11-15		11.980012.050011.690011.9500+0.420%389,465+25.523%
2019-11-14		11.900012.060011.800011.9000-0.585%253,530+26.050%
2019-11-13		11.780012.070011.690011.9700+0.842%295,606+25.313%
2019-11-12		11.800012.070011.750011.8700+0.338%295,092+26.369%
2019-11-11		11.890012.030011.750011.8300-1.087%206,590+26.796%
2019-11-08		11.970012.030011.800011.9600+0.589%297,045+25.418%
2019-11-07		12.330012.330011.700011.8900-3.725%618,627+26.156%
2019-11-06		12.430013.000012.100012.3500+3.261%541,761+21.457%
2019-11-05		12.330012.355011.860011.9600-2.367%558,338+25.418%
2019-11-04		12.100012.520012.040012.2500+1.913%448,951+22.449%
2019-11-01		11.800012.080011.610012.0200+2.911%415,547+24.792%
2019-10-31		11.640011.740011.510011.6800+0.172%301,532+28.425%
2019-10-30		11.700011.788511.450011.66000.000%442,078+28.645%
2019-10-29		12.020012.050011.650011.6600-3.477%540,498+28.645%
2019-10-28		12.190012.989912.010012.0800+8.050%1,147,702+24.172%
2019-10-25		11.150011.250011.040011.1800+0.359%582,836+34.168%
2019-10-24		10.850011.226210.740011.1400+3.340%620,909+34.650%
2019-10-23		10.630010.880010.540010.7800+1.411%344,407+39.147%
2019-10-22		10.950010.967210.540010.6300-2.834%285,362+41.110%
2019-10-21		10.510011.020010.510010.9400+5.091%422,126+37.112%
2019-10-18		10.930010.930010.270010.4100-5.278%364,321+44.092%
2019-10-17		10.220011.045010.110610.9900+8.490%734,137+36.488%
2019-10-16		10.150010.490010.015010.1300-0.295%454,482+48.075%
2019-10-15		10.080010.31009.980010.1600+0.694%778,684+47.638%
2019-10-14		10.290010.290010.000010.0900-1.944%327,440+48.662%
2019-10-11		10.430010.490010.270010.2900+0.784%536,723+45.773%
2019-10-10		10.270010.310010.170010.2100-0.681%309,255+46.915%
2019-10-09		10.040010.30009.910010.2800+3.421%549,281+45.914%
2019-10-08		10.090010.13009.92009.9400-2.644%391,036+50.905%
2019-10-07		10.190010.433010.185010.2100-0.196%216,200+46.915%
2019-10-04		10.140010.350010.081010.2300+0.888%212,669+46.628%
2019-10-03		9.910010.14509.720010.1400+1.603%519,910+47.929%
2019-10-02		9.940010.13009.77719.9800-1.383%569,407+50.301%
2019-10-01		10.500010.780010.030010.1200-3.158%346,736+48.221%
2019-09-30		10.220010.53009.920010.4500+2.753%685,885+43.541%
2019-09-27		10.160010.37009.980010.1700-0.098%446,706+47.493%
2019-09-26		10.410010.460010.140010.1800-2.863%363,894+47.348%
2019-09-25		9.980010.50009.980010.4800+4.800%361,837+43.130%
2019-09-24		10.160010.22009.740010.0000-1.575%1,406,324+50.000%
2019-09-23		10.040010.22009.840110.1600+0.099%287,856+47.638%
2019-09-20		10.110010.260010.050010.1500-0.098%599,117+47.783%
2019-09-19		10.200010.320010.070010.1600-0.196%316,774+47.638%
2019-09-18		10.170010.410010.020010.1800+0.098%401,954+47.348%
2019-09-17		10.270010.31009.925010.1700-1.070%373,618+47.493%
2019-09-16		10.130010.29009.930010.2800+0.391%283,543+45.914%
2019-09-13		10.380010.550010.180010.2400-0.871%323,619+46.484%
2019-09-12		10.420010.620010.120010.3300-1.243%416,663+45.208%
2019-09-11		10.060010.54009.895010.4600+4.391%418,820+43.403%
2019-09-10		10.060010.11009.570010.0200-1.572%783,155+49.701%
2019-09-09		10.210010.330010.110010.1800+0.692%307,694+47.348%
2019-09-06		9.970010.28009.960010.1100+1.201%581,619+48.368%
2019-09-05		9.960010.03009.77009.9900+1.524%527,915+50.150%
2019-09-04		9.77009.89009.62009.8400+1.548%338,135+52.439%
2019-09-03		9.82009.90009.50009.6900-2.022%540,755+54.799%
2019-08-30		9.850010.02989.82009.8900+0.101%501,969+51.668%
2019-08-29		9.710010.03009.70009.8800+2.596%484,678+51.822%
2019-08-28		9.76009.81009.56009.6300-1.935%524,926+55.763%
2019-08-27		10.060010.16009.78009.8200-1.898%312,292+52.749%
2019-08-26		9.680010.05509.650010.0100+4.817%729,579+49.850%
2019-08-23		9.890010.00009.52009.5500-4.116%752,178+57.068%
2019-08-22		9.990010.05009.78009.9600-0.500%396,299+50.602%
2019-08-21		10.030010.21009.990010.0100+0.502%351,721+49.850%
2019-08-20		10.040010.24019.84509.9600-1.092%938,903+50.602%
2019-08-19		10.130010.420010.020010.0700+0.499%692,651+48.957%
2019-08-16		10.050010.16009.810010.0200-0.398%767,821+49.701%
2019-08-15		9.500010.22009.500010.0600+7.709%1,371,127+49.105%
2019-08-14		10.010010.11009.09009.3400+0.107%948,629+60.600%
2019-08-13		9.01009.47009.01009.3300+2.527%531,910+60.772%
2019-08-12		8.74009.23008.50009.1000+3.881%884,682+64.835%
2019-08-09		8.79009.09008.39008.7600-1.017%1,466,796+71.233%
2019-08-08		8.29009.02008.20008.8500+6.370%1,578,581+69.492%
2019-08-07		7.88008.43007.65008.3200+7.633%2,342,026+80.288%
2019-08-06		9.36009.55007.61007.7300-24.364%4,020,522+94.049%
2019-08-05		10.410010.590010.130010.2200-4.575%905,258+46.771%
2019-08-02		10.720010.800010.555010.7100-1.290%353,717+40.056%
2019-08-01		10.950011.150010.745010.8500-1.004%367,955+38.249%
2019-07-31		11.270011.300010.720010.9600-2.664%421,650+36.861%
2019-07-30		11.140011.270010.980011.2600+0.267%366,289+33.215%
2019-07-29		11.510011.560011.120011.2300-2.602%482,527+33.571%
2019-07-26		11.100011.600011.100011.5300+4.723%694,174+30.095%
2019-07-25		10.940011.030010.670011.0100+0.732%527,339+36.240%
2019-07-24		10.880011.120010.880010.9300+0.092%389,347+37.237%
2019-07-23		10.800011.010010.800010.9200+1.581%590,002+37.363%
2019-07-22		10.790011.050010.616210.7500+0.280%984,656+39.535%
2019-07-19		10.660010.800010.500010.7200+0.847%623,427+39.925%
2019-07-18		10.670010.980010.620010.6300-0.654%571,584+41.110%
2019-07-17		10.960011.030010.680010.7000-1.835%418,663+40.187%
2019-07-16		11.200011.240010.875010.9000-2.679%792,785+37.615%
2019-07-15		11.410011.500011.140011.2000-1.926%266,831+33.929%
2019-07-12		11.200011.530011.200011.4200+2.147%440,413+31.349%
2019-07-11		11.140011.260010.810011.1800+0.630%1,211,878+34.168%
2019-07-10		11.010011.250010.970011.1100+1.184%457,985+35.014%
2019-07-09		10.950011.150010.670010.9800+0.182%714,273+36.612%
2019-07-08		11.250011.353410.950010.9600-2.923%423,392+36.861%
2019-07-05		11.570011.570011.160011.2900-2.672%655,793+32.861%
2019-07-03		11.040011.655010.940011.6000+5.647%431,539+29.310%
2019-07-02		11.170011.280010.980010.9800-1.348%644,581+36.612%
2019-07-01		11.160011.589110.950011.1300+1.366%686,742+34.771%
2019-06-28		11.060011.430010.970010.9800-0.182%1,762,847+36.612%
2019-06-27		11.190011.220010.770011.0000-1.786%1,500,638+36.364%
2019-06-26		11.870012.322010.890011.2000-20.511%2,107,562+33.929%
2019-06-25		13.890014.190013.690014.0900+1.294%631,203+6.458%
2019-06-24		14.000014.100013.520013.9100-1.137%443,363+7.836%
2019-06-21		14.070014.180013.890014.0700-0.706%378,350+6.610%
2019-06-20		14.230014.570014.090014.1700-0.211%256,699+5.857%
2019-06-19		14.200014.275013.850014.2000+0.424%488,889+5.634%
2019-06-18		14.200014.440014.020014.1400-0.141%287,238+6.082%
2019-06-17		14.040014.240013.960014.1600+1.215%277,069+5.932%
2019-06-14		14.430014.520013.920013.9900-3.517%197,575+7.219%
2019-06-13		14.350014.540014.290014.5000+1.186%161,384+3.448%
2019-06-12		14.260014.490014.180014.3300+0.070%164,066+4.676%
2019-06-11		14.630014.640014.180014.3200-1.173%432,810+4.749%
2019-06-10		14.670014.860014.361014.4900-0.685%170,442+3.520%
2019-06-07		14.230014.680014.230014.5900+2.458%217,712+2.810%
2019-06-06		14.510014.590014.140014.2400-1.793%224,758+5.337%
2019-06-05		14.610014.700014.220014.5000-0.412%724,029+3.448%
2019-06-04		14.340014.650014.290014.5600+2.825%608,263+3.022%
2019-06-03		14.190014.630014.000014.1600-0.910%380,974+5.932%
2019-05-31		14.290014.460013.720014.2900-1.516%451,590+4.969%
2019-05-30		14.290014.745014.130014.5100+1.540%433,116+3.377%
2019-05-29		14.560014.560014.040014.2900-2.657%835,738+4.969%
2019-05-28		14.290014.800014.220014.6800+2.657%686,452+2.180%
2019-05-24		14.170014.410014.000014.3000+1.707%269,849+4.895%
2019-05-23		14.380014.630013.980014.0600-3.500%405,661+6.686%
2019-05-22		14.630014.770014.330014.5700-0.614%286,588+2.951%
2019-05-21		14.780014.900014.540014.6600-0.475%693,731+2.319%
2019-05-20		14.970015.130014.650014.7300-2.191%611,420+1.833%
2019-05-17		14.860015.360014.610015.0600+0.803%459,825-0.398%
2019-05-16		14.790015.090014.600014.9400+0.946%765,617+0.402%
2019-05-15		14.560015.560014.560014.8000+0.680%516,484+1.351%
2019-05-14		14.240015.120014.138014.7000+3.521%620,437+2.041%
2019-05-13		14.370014.650014.100014.2000-3.204%667,178+5.634%
2019-05-10		14.410014.780013.710014.6700-1.807%949,267+2.249%
2019-05-09		16.240017.160014.790014.9400-8.456%1,054,642+0.402%
2019-05-08		16.400016.470016.120016.3200-0.488%351,874-8.088%
2019-05-07		16.390016.810016.280016.4000-1.026%365,880-8.537%
2019-05-06		16.100016.670016.015016.5700+1.037%267,880-9.475%
2019-05-03		16.260016.440016.140016.4000+1.360%436,244-8.537%
2019-05-02		16.630016.690015.900016.1800-2.706%509,570-7.293%
2019-05-01		16.760016.825016.470016.6300-0.716%552,166-9.802%
2019-04-30		16.700016.830016.430016.7500-0.060%636,220-10.448%
2019-04-29		16.550016.970016.490016.7600+1.025%592,918-10.501%
2019-04-26		16.430016.740016.370016.5900+0.302%425,317-9.584%
2019-04-25		16.350016.750016.350016.5400+1.038%323,865-9.311%
2019-04-24		16.250017.050016.250016.3700+0.553%1,129,725-8.369%
2019-04-23		15.800016.350015.680016.2800+3.628%514,830-7.862%
2019-04-22		15.370015.755015.370015.7100+2.013%570,725-4.519%
2019-04-18		15.700015.800015.375015.4000-1.848%340,919-2.597%
2019-04-17		15.940016.000015.630015.6900-1.507%640,413-4.398%
2019-04-16		15.870016.279915.870015.9300+0.759%537,606-5.838%
2019-04-15		15.940016.000015.770015.8100-0.691%477,263-5.123%
2019-04-12		16.300016.300015.770015.9200-1.850%353,356-5.779%
2019-04-11		16.640016.747316.110016.2200-2.641%415,574-7.522%
2019-04-10		16.320016.780016.320016.6600+2.083%434,273-9.964%
2019-04-09		16.450016.810016.270016.3200-1.091%486,198-8.088%
2019-04-08		16.990017.050016.430016.5000-2.884%569,517-9.091%
2019-04-05		16.850017.020016.650016.9900+1.615%409,293-11.713%
2019-04-04		17.390017.390016.510016.7200-3.963%465,377-10.287%
2019-04-03		16.640017.470016.260017.4100+4.627%649,451-13.843%
2019-04-02		17.720017.720016.200116.6400-9.810%1,201,303-9.856%
2019-04-01		19.860019.980018.250018.4500-6.630%557,575-18.699%
2019-03-29		19.500019.780019.445919.7600+2.013%328,463-24.089%
2019-03-28		19.270019.550019.210019.3700+0.676%192,423-22.561%
2019-03-27		19.200019.670019.030119.2400+0.104%390,024-22.037%
2019-03-26		19.150019.375018.965019.2200+0.998%238,530-21.956%
2019-03-25		18.790019.220018.540119.0300+1.385%202,768-21.177%
2019-03-22		19.540019.630018.750018.7700-4.284%295,855-20.085%
2019-03-21		19.340019.725019.340019.6100+1.239%169,537-23.508%
2019-03-20		19.660019.815019.015719.3700-1.525%209,527-22.561%
2019-03-19		19.450019.870019.300019.6700+1.131%214,466-23.742%
2019-03-18		19.200019.640019.200019.4500+1.514%363,473-22.879%
2019-03-15		19.370019.790019.100019.1600-1.186%582,075-21.712%
2019-03-14		19.590020.090019.260019.3900-1.474%518,627-22.641%
2019-03-13		19.510020.040019.250019.6800+1.235%755,211-23.780%
2019-03-12		20.530020.560019.419919.4400-5.078%776,536-22.840%
2019-03-11		22.000023.120019.410020.4800-12.516%1,467,903-26.758%
2019-03-08		22.570023.480022.570023.4100+2.675%243,381-35.925%
2019-03-07		22.000024.390021.000022.8000-5.668%699,489-34.211%
2019-03-06		24.810024.960024.020024.1700-2.619%634,787-37.940%
2019-03-05		25.220025.630024.720024.8200-1.547%435,728-39.565%
2019-03-04		25.680025.810024.820025.2100-1.292%216,249-40.500%
2019-03-01		25.390025.670025.140025.5400+1.389%351,189-41.269%
2019-02-28		24.670025.280024.310025.1900+1.943%203,753-40.453%
2019-02-27		24.750025.200024.598024.7100-0.603%112,532-39.296%
2019-02-26		24.790024.950024.440024.8600-0.241%327,952-39.662%
2019-02-25		25.530025.674624.920024.9200-1.150%187,624-39.807%
2019-02-22		24.960025.440024.930025.2100+1.900%187,719-40.500%
2019-02-21		24.450024.800024.180024.7400+0.528%169,149-39.369%
2019-02-20		24.570024.690024.370024.6100-0.162%156,325-39.049%
2019-02-19		24.300024.900024.250024.6500+0.571%178,496-39.148%
2019-02-15		25.020025.070024.470024.5100-1.764%208,688-38.800%
2019-02-14		24.620025.000024.390024.9500+1.547%262,964-39.880%
2019-02-13		24.480024.750024.312524.5700+0.368%139,658-38.950%
2019-02-12		23.960024.500023.900024.4800+2.642%179,720-38.725%
2019-02-11		23.800023.920023.360023.8500+0.846%213,571-37.107%
2019-02-08		23.320023.790023.070023.6500+0.982%120,237-36.575%
2019-02-07		23.760023.760023.300023.4200-1.844%151,586-35.952%
2019-02-06		23.740024.100023.540023.8600+0.760%154,203-37.133%
2019-02-05		23.990024.220023.650023.6800-1.251%210,539-36.655%
2019-02-04		24.000024.090023.800023.9800+0.209%211,058-37.448%
2019-02-01		23.690024.350023.630023.9300+0.673%270,323-37.317%
2019-01-31		23.230023.860023.160023.7700+2.634%286,822-36.895%
2019-01-30		23.420023.480022.830023.1600-0.043%608,525-35.233%
2019-01-29		23.290023.530022.840023.1700-0.344%274,401-35.261%
2019-01-28		23.520023.720022.960023.2500-2.352%263,062-35.484%
2019-01-25		23.660023.890023.400023.8100+1.190%303,420-37.001%
2019-01-24		23.470023.970023.400023.5300+0.642%312,824-36.252%
2019-01-23		23.840023.910023.070023.3800-2.094%399,304-35.843%
2019-01-22		23.430024.105023.400023.8800+1.834%512,014-37.186%
2019-01-18		23.500023.600022.950023.4500+1.691%890,186-36.034%
2019-01-17		22.500023.170022.500023.0600+1.810%484,751-34.952%
2019-01-16		22.420022.740022.200022.6500+1.026%292,965-33.775%
2019-01-15		21.940022.460021.750022.4200+2.562%333,866-33.095%
2019-01-14		21.560022.230021.380021.8600+1.063%484,200-31.382%
2019-01-11		21.430021.670021.280021.6300+0.933%352,493-30.652%
2019-01-10		21.120021.470020.870021.4300+0.093%308,299-30.005%
2019-01-09		21.630021.640021.335021.4100-0.557%293,636-29.939%
2019-01-08		21.610021.880021.240021.5300+0.140%734,959-30.330%
2019-01-07		20.540021.980020.340021.5000+4.674%787,186-30.233%
2019-01-04		19.620020.630019.620020.5400+5.604%685,857-26.972%
2019-01-03		19.190019.670018.990019.4500-0.205%647,803-22.879%
2019-01-02		18.950019.510018.575019.4900+0.932%5,218,261-23.037%
2018-12-31		19.730019.980019.100019.3100-1.830%549,925-22.320%
2018-12-28		19.210019.890018.960019.6700+2.395%432,713-23.742%
2018-12-27		18.630019.265018.440019.2100+1.319%519,754-21.916%
2018-12-26		17.700019.000017.490018.9600+6.637%535,080-20.886%
2018-12-24		17.360018.280017.360017.7800+1.080%325,865-15.636%
2018-12-21		18.320018.320017.240017.5900+4.516%991,822-14.724%
2018-12-20		16.910017.360016.500016.8300-1.232%186,919-10.873%
2018-12-19		17.040017.540016.880017.0400+0.650%217,569-11.972%
2018-12-18		16.600017.120016.600016.9300+3.106%196,257-11.400%
2018-12-17		17.040017.040016.350016.4200-3.638%241,195-8.648%
2018-12-14		16.990017.390016.850017.0400-0.583%165,434-11.972%
2018-12-13		17.440017.450016.830017.1400-1.153%166,233-12.485%
2018-12-12		17.130017.620017.130017.3400+2.482%179,516-13.495%
2018-12-11		17.180017.350016.580016.9200+0.059%234,143-11.348%
2018-12-10		16.960017.125016.618016.91000.000%95,088-11.295%
2018-12-07		17.480017.740016.650016.9100-3.537%137,350-11.295%
2018-12-06		17.110017.560017.020017.53000.000%162,932-14.432%
2018-12-04		18.290018.600017.420017.5300-4.417%173,442-14.432%
2018-12-03		18.070018.370017.800118.3400+2.344%148,633-18.212%
2018-11-30		17.470018.000017.384417.9200+2.108%424,003-16.295%
2018-11-29		17.420017.690017.350017.5500-0.171%197,214-14.530%
2018-11-28		17.120017.690016.970017.5800+3.290%244,066-14.676%
2018-11-27		17.170017.350016.350017.0200-6.381%412,397-11.868%
2018-11-26		17.840018.260017.740018.1800+3.061%122,981-17.492%
2018-11-23		17.500017.920017.480017.6400+0.227%58,670-14.966%
2018-11-21		17.270017.670016.800017.6000+3.165%138,211-14.773%
2018-11-20		16.980017.380016.690017.0600-1.387%261,037-12.075%
2018-11-19		18.370018.400017.150017.3000-6.889%348,041-13.295%
2018-11-16		18.450018.710018.060018.5800-0.268%150,691-19.268%
2018-11-15		18.640018.870018.200018.6300-0.374%145,959-19.485%
2018-11-14		18.740018.950018.570018.7000+2.860%194,089-19.786%
2018-11-13		18.430018.610017.960018.1800-1.517%253,365-17.492%
2018-11-12		18.000018.540017.885018.4600+1.933%199,125-18.743%
2018-11-09		18.810018.850016.950018.1100-3.926%291,849-17.173%
2018-11-08		17.660019.220017.660018.8500+4.722%319,149-20.424%
2018-11-07		17.830018.030017.450018.0000+1.637%245,690-16.667%
2018-11-06		17.800018.140017.640017.7100-0.729%241,708-15.302%
2018-11-05		17.930018.250017.580017.8400-1.436%135,201-15.919%
2018-11-02		18.330018.480017.945018.1000-1.039%107,518-17.127%
2018-11-01		17.700018.360017.440018.2900+3.920%182,184-17.988%
2018-10-31		17.600017.960017.400017.6000+2.029%204,268-14.773%
2018-10-30		16.740017.380016.630017.2500+2.740%131,345-13.043%
2018-10-29		17.110017.470016.590016.7900-1.293%110,170-10.661%
2018-10-26		16.760017.340016.580017.0100-0.410%149,495-11.817%
2018-10-25		17.020017.230016.820017.0800+1.425%138,784-12.178%
2018-10-24		17.560017.890016.830016.8400-4.264%141,890-10.926%
2018-10-23		17.280017.700017.171017.5900-0.227%125,548-14.724%
2018-10-22		17.820018.090017.540017.6300-0.226%125,672-14.918%
2018-10-19		17.800018.080017.370017.6700-0.675%209,326-15.110%
2018-10-18		17.650017.880017.300017.79000.000%190,060-15.683%
2018-10-17		18.440018.440017.640017.7900-3.682%154,628-15.683%
2018-10-16		17.790018.570017.770018.4700+4.765%281,740-18.787%
2018-10-15		18.000018.360017.620017.6300-2.704%392,042-14.918%
2018-10-12		17.640018.170017.450018.1200+5.410%499,042-17.219%
2018-10-11		17.090017.920016.630017.1900-0.232%723,844-12.740%
2018-10-10		21.000021.140017.180017.2300-17.952%1,852,495-12.943%
2018-10-09		21.760022.305020.940021.0000-3.758%635,520-28.571%
2018-10-08		21.830021.960021.492521.8200-0.683%299,163-31.256%
2018-10-05		22.070022.270021.785021.9700-0.227%171,015-31.725%
2018-10-04		22.140022.310021.750022.0200-0.811%240,377-31.880%
2018-10-03		21.930022.420021.650022.2000+1.463%376,016-32.432%
2018-10-02		21.790022.140021.765021.8800+0.321%294,063-31.444%
2018-10-01		22.140022.350021.570021.8100-1.357%343,669-31.224%
2018-09-28		21.670022.300021.670022.1100+1.562%413,471-32.157%
2018-09-27		21.740021.950021.250021.7700+0.461%433,837-31.098%
2018-09-26		21.350021.890021.140021.6700+1.737%353,515-30.780%
2018-09-25		20.940021.360020.650021.3000+2.305%188,509-29.577%
2018-09-24		20.890020.890020.480020.8200-1.093%227,179-27.954%
2018-09-21		20.800021.170020.760021.0500+1.446%674,380-28.741%
2018-09-20		20.520020.760020.190020.7500+1.666%257,661-27.711%
2018-09-19		20.550020.600020.260020.4100-0.730%279,882-26.507%
2018-09-18		20.290020.610020.228420.5600+2.289%240,091-27.043%
2018-09-17		20.170020.400019.770020.1000-0.495%190,758-25.373%
2018-09-14		19.750020.400019.750020.2000+2.227%233,632-25.743%
2018-09-13		19.340019.850019.340019.7600+2.649%300,275-24.089%
2018-09-12		19.980020.140018.160019.2500-4.703%710,401-22.078%
2018-09-11		19.750020.230019.590020.2000+2.020%306,712-25.743%
2018-09-10		19.810019.900019.700019.80000.000%165,268-24.242%
2018-09-07		19.550019.840019.380019.8000+1.020%284,382-24.242%
2018-09-06		19.190019.660018.880019.6000+2.403%378,234-23.469%
2018-09-05		19.190019.190018.160019.1400-0.932%330,519-21.630%
2018-09-04		19.340019.450019.019019.3200-0.566%163,720-22.360%
2018-08-31		18.930019.490018.930019.4300+2.263%316,021-22.800%
2018-08-30		19.150019.335018.870019.0000-0.783%264,991-21.053%
2018-08-29		19.490019.690018.850019.1500-1.795%507,274-21.671%
2018-08-28		19.440019.580019.140019.5000+0.619%143,847-23.077%
2018-08-27		19.710019.710019.150019.3800-1.674%297,408-22.601%
2018-08-24		19.420019.920019.420019.7100+2.230%198,081-23.896%
2018-08-23		19.080019.530018.870019.2800+1.048%167,140-22.199%
2018-08-22		19.180019.450018.830019.0800-0.573%198,615-21.384%
2018-08-21		18.910019.395018.750019.1900+1.427%214,023-21.834%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC