Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRCM
Care.com Inc
stock NYSE

Inactive
Feb 10, 2020
15.00USD+0.067%(+0.01)715,278
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-02-10		14.9915.005014.980015.00+0.067%715,2780.000%
2020-02-07		15.0015.000014.980014.990.000%448,355+0.067%
2020-02-06		14.9815.000014.980014.99-0.067%341,927+0.067%
2020-02-05		14.9815.000014.970015.00+0.200%1,308,7000.000%
2020-02-04		14.9915.000014.970014.97-0.067%403,016+0.200%
2020-02-03		14.9714.990014.970014.98+0.067%237,601+0.134%
2020-01-31		14.9814.990014.970014.97-0.067%328,382+0.200%
2020-01-30		14.9714.990014.970014.98+0.067%408,995+0.134%
2020-01-29		14.9714.990014.970014.970.000%151,728+0.200%
2020-01-28		14.9914.990014.970014.970.000%163,923+0.200%
2020-01-27		14.9815.010014.970014.970.000%373,834+0.200%
2020-01-24		14.9814.980014.970014.97-0.067%220,508+0.200%
2020-01-23		14.9714.990014.970014.98+0.067%362,084+0.134%
2020-01-22		14.9714.980014.970014.970.000%216,910+0.200%
2020-01-21		14.9714.980014.970014.97-0.067%291,953+0.200%
2020-01-17		14.9814.990014.970014.980.000%209,308+0.134%
2020-01-16		14.9914.990014.960014.980.000%481,920+0.134%
2020-01-15		14.9815.000014.970014.98-0.133%365,187+0.134%
2020-01-14		14.9815.000014.970015.000.000%346,2460.000%
2020-01-13		14.9815.010014.970015.00+0.134%844,8690.000%
2020-01-10		14.9915.000014.970014.980.000%446,423+0.134%
2020-01-09		15.1215.120014.960014.98-0.926%1,119,279+0.134%
2020-01-08		15.0815.140015.080015.12+0.265%702,196-0.794%
2020-01-07		15.0615.150015.040015.08-0.132%911,823-0.531%
2020-01-06		14.9615.110014.960015.10+0.868%1,341,683-0.662%
2020-01-03		14.9614.990014.940014.97+0.067%752,249+0.200%
2020-01-02		15.0315.030014.930014.96-0.466%1,735,338+0.267%
2019-12-31		14.9715.150014.960015.03+0.535%883,011-0.200%
2019-12-30		14.9414.980014.930014.95+0.134%972,653+0.334%
2019-12-27		14.9715.000014.920014.93-0.134%1,076,403+0.469%
2019-12-26		15.0015.020014.940014.95-0.333%533,751+0.334%
2019-12-24		15.0115.040015.000015.000.000%348,1560.000%
2019-12-23		15.0615.090014.980015.00-0.662%1,696,6370.000%
2019-12-20		15.0215.220014.990015.10+13.962%6,571,867-0.662%
2019-12-19		13.2513.479413.145013.25+0.151%652,346+13.208%
2019-12-18		13.0913.240013.020013.23+1.691%453,861+13.379%
2019-12-17		12.6913.080012.575013.01+1.879%614,368+15.296%
2019-12-16		12.5212.780012.430012.77+2.406%306,266+17.463%
2019-12-13		12.5712.640012.410012.47-1.032%268,483+20.289%
2019-12-12		12.7112.820012.510012.60-1.563%583,564+19.048%
2019-12-11		12.4512.875012.370012.80+3.560%385,599+17.188%
2019-12-10		12.3312.450012.150012.36+0.406%351,156+21.359%
2019-12-09		12.5612.660012.300012.31-2.688%718,989+21.852%
2019-12-06		12.5812.690012.535012.65+1.443%298,130+18.577%
2019-12-05		12.4612.510012.350012.47+0.080%395,773+20.289%
2019-12-04		12.3612.480012.350012.46+1.054%223,284+20.385%
2019-12-03		12.2212.380012.040012.330.000%341,838+21.655%
2019-12-02		12.5212.520012.295012.33-1.596%463,776+21.655%
2019-11-29		12.4712.570012.320012.53+0.320%332,072+19.713%
2019-11-27		12.5412.604112.420012.49+0.241%260,540+20.096%
2019-11-26		12.3612.520012.180012.46+0.972%328,491+20.385%
2019-11-25		12.0912.390012.030012.34+3.350%276,854+21.556%
2019-11-22		11.9912.040011.700011.94+0.084%218,365+25.628%
2019-11-21		12.1212.360011.920011.93-1.811%273,631+25.733%
2019-11-20		11.8512.380011.690012.15+2.015%472,146+23.457%
2019-11-19		11.7711.990011.590011.91+1.535%212,035+25.945%
2019-11-18		11.9211.920011.660011.73-1.841%159,684+27.877%
2019-11-15		11.9812.050011.690011.95+0.420%389,465+25.523%
2019-11-14		11.9012.060011.800011.90-0.585%253,530+26.050%
2019-11-13		11.7812.070011.690011.97+0.842%295,606+25.313%
2019-11-12		11.8012.070011.750011.87+0.338%295,092+26.369%
2019-11-11		11.8912.030011.750011.83-1.087%206,590+26.796%
2019-11-08		11.9712.030011.800011.96+0.589%297,045+25.418%
2019-11-07		12.3312.330011.700011.89-3.725%618,627+26.156%
2019-11-06		12.4313.000012.100012.35+3.261%541,761+21.457%
2019-11-05		12.3312.355011.860011.96-2.367%558,338+25.418%
2019-11-04		12.1012.520012.040012.25+1.913%448,951+22.449%
2019-11-01		11.8012.080011.610012.02+2.911%415,547+24.792%
2019-10-31		11.6411.740011.510011.68+0.172%301,532+28.425%
2019-10-30		11.7011.788511.450011.660.000%442,078+28.645%
2019-10-29		12.0212.050011.650011.66-3.477%540,498+28.645%
2019-10-28		12.1912.989912.010012.08+8.050%1,147,702+24.172%
2019-10-25		11.1511.250011.040011.18+0.359%582,836+34.168%
2019-10-24		10.8511.226210.740011.14+3.340%620,909+34.650%
2019-10-23		10.6310.880010.540010.78+1.411%344,407+39.147%
2019-10-22		10.9510.967210.540010.63-2.834%285,362+41.110%
2019-10-21		10.5111.020010.510010.94+5.091%422,126+37.112%
2019-10-18		10.9310.930010.270010.41-5.278%364,321+44.092%
2019-10-17		10.2211.045010.110610.99+8.490%734,137+36.488%
2019-10-16		10.1510.490010.015010.13-0.295%454,482+48.075%
2019-10-15		10.0810.31009.980010.16+0.694%778,684+47.638%
2019-10-14		10.2910.290010.000010.09-1.944%327,440+48.662%
2019-10-11		10.4310.490010.270010.29+0.784%536,723+45.773%
2019-10-10		10.2710.310010.170010.21-0.681%309,255+46.915%
2019-10-09		10.0410.30009.910010.28+3.421%549,281+45.914%
2019-10-08		10.0910.13009.92009.94-2.644%391,036+50.905%
2019-10-07		10.1910.433010.185010.21-0.196%216,200+46.915%
2019-10-04		10.1410.350010.081010.23+0.888%212,669+46.628%
2019-10-03		9.9110.14509.720010.14+1.603%519,910+47.929%
2019-10-02		9.9410.13009.77719.98-1.383%569,407+50.301%
2019-10-01		10.5010.780010.030010.12-3.158%346,736+48.221%
2019-09-30		10.2210.53009.920010.45+2.753%685,885+43.541%
2019-09-27		10.1610.37009.980010.17-0.098%446,706+47.493%
2019-09-26		10.4110.460010.140010.18-2.863%363,894+47.348%
2019-09-25		9.9810.50009.980010.48+4.800%361,837+43.130%
2019-09-24		10.1610.22009.740010.00-1.575%1,406,324+50.000%
2019-09-23		10.0410.22009.840110.16+0.099%287,856+47.638%
2019-09-20		10.1110.260010.050010.15-0.098%599,117+47.783%
2019-09-19		10.2010.320010.070010.16-0.196%316,774+47.638%
2019-09-18		10.1710.410010.020010.18+0.098%401,954+47.348%
2019-09-17		10.2710.31009.925010.17-1.070%373,618+47.493%
2019-09-16		10.1310.29009.930010.28+0.391%283,543+45.914%
2019-09-13		10.3810.550010.180010.24-0.871%323,619+46.484%
2019-09-12		10.4210.620010.120010.33-1.243%416,663+45.208%
2019-09-11		10.0610.54009.895010.46+4.391%418,820+43.403%
2019-09-10		10.0610.11009.570010.02-1.572%783,155+49.701%
2019-09-09		10.2110.330010.110010.18+0.692%307,694+47.348%
2019-09-06		9.9710.28009.960010.11+1.201%581,619+48.368%
2019-09-05		9.9610.03009.77009.99+1.524%527,915+50.150%
2019-09-04		9.779.89009.62009.84+1.548%338,135+52.439%
2019-09-03		9.829.90009.50009.69-2.022%540,755+54.799%
2019-08-30		9.8510.02989.82009.89+0.101%501,969+51.668%
2019-08-29		9.7110.03009.70009.88+2.596%484,678+51.822%
2019-08-28		9.769.81009.56009.63-1.935%524,926+55.763%
2019-08-27		10.0610.16009.78009.82-1.898%312,292+52.749%
2019-08-26		9.6810.05509.650010.01+4.817%729,579+49.850%
2019-08-23		9.8910.00009.52009.55-4.116%752,178+57.068%
2019-08-22		9.9910.05009.78009.96-0.500%396,299+50.602%
2019-08-21		10.0310.21009.990010.01+0.502%351,721+49.850%
2019-08-20		10.0410.24019.84509.96-1.092%938,903+50.602%
2019-08-19		10.1310.420010.020010.07+0.499%692,651+48.957%
2019-08-16		10.0510.16009.810010.02-0.398%767,821+49.701%
2019-08-15		9.5010.22009.500010.06+7.709%1,371,127+49.105%
2019-08-14		10.0110.11009.09009.34+0.107%948,629+60.600%
2019-08-13		9.019.47009.01009.33+2.527%531,910+60.772%
2019-08-12		8.749.23008.50009.10+3.881%884,682+64.835%
2019-08-09		8.799.09008.39008.76-1.017%1,466,796+71.233%
2019-08-08		8.299.02008.20008.85+6.370%1,578,581+69.492%
2019-08-07		7.888.43007.65008.32+7.633%2,342,026+80.288%
2019-08-06		9.369.55007.61007.73-24.364%4,020,522+94.049%
2019-08-05		10.4110.590010.130010.22-4.575%905,258+46.771%
2019-08-02		10.7210.800010.555010.71-1.290%353,717+40.056%
2019-08-01		10.9511.150010.745010.85-1.004%367,955+38.249%
2019-07-31		11.2711.300010.720010.96-2.664%421,650+36.861%
2019-07-30		11.1411.270010.980011.26+0.267%366,289+33.215%
2019-07-29		11.5111.560011.120011.23-2.602%482,527+33.571%
2019-07-26		11.1011.600011.100011.53+4.723%694,174+30.095%
2019-07-25		10.9411.030010.670011.01+0.732%527,339+36.240%
2019-07-24		10.8811.120010.880010.93+0.092%389,347+37.237%
2019-07-23		10.8011.010010.800010.92+1.581%590,002+37.363%
2019-07-22		10.7911.050010.616210.75+0.280%984,656+39.535%
2019-07-19		10.6610.800010.500010.72+0.847%623,427+39.925%
2019-07-18		10.6710.980010.620010.63-0.654%571,584+41.110%
2019-07-17		10.9611.030010.680010.70-1.835%418,663+40.187%
2019-07-16		11.2011.240010.875010.90-2.679%792,785+37.615%
2019-07-15		11.4111.500011.140011.20-1.926%266,831+33.929%
2019-07-12		11.2011.530011.200011.42+2.147%440,413+31.349%
2019-07-11		11.1411.260010.810011.18+0.630%1,211,878+34.168%
2019-07-10		11.0111.250010.970011.11+1.184%457,985+35.014%
2019-07-09		10.9511.150010.670010.98+0.182%714,273+36.612%
2019-07-08		11.2511.353410.950010.96-2.923%423,392+36.861%
2019-07-05		11.5711.570011.160011.29-2.672%655,793+32.861%
2019-07-03		11.0411.655010.940011.60+5.647%431,539+29.310%
2019-07-02		11.1711.280010.980010.98-1.348%644,581+36.612%
2019-07-01		11.1611.589110.950011.13+1.366%686,742+34.771%
2019-06-28		11.0611.430010.970010.98-0.182%1,762,847+36.612%
2019-06-27		11.1911.220010.770011.00-1.786%1,500,638+36.364%
2019-06-26		11.8712.322010.890011.20-20.511%2,107,562+33.929%
2019-06-25		13.8914.190013.690014.09+1.294%631,203+6.458%
2019-06-24		14.0014.100013.520013.91-1.137%443,363+7.836%
2019-06-21		14.0714.180013.890014.07-0.706%378,350+6.610%
2019-06-20		14.2314.570014.090014.17-0.211%256,699+5.857%
2019-06-19		14.2014.275013.850014.20+0.424%488,889+5.634%
2019-06-18		14.2014.440014.020014.14-0.141%287,238+6.082%
2019-06-17		14.0414.240013.960014.16+1.215%277,069+5.932%
2019-06-14		14.4314.520013.920013.99-3.517%197,575+7.219%
2019-06-13		14.3514.540014.290014.50+1.186%161,384+3.448%
2019-06-12		14.2614.490014.180014.33+0.070%164,066+4.676%
2019-06-11		14.6314.640014.180014.32-1.173%432,810+4.749%
2019-06-10		14.6714.860014.361014.49-0.685%170,442+3.520%
2019-06-07		14.2314.680014.230014.59+2.458%217,712+2.810%
2019-06-06		14.5114.590014.140014.24-1.793%224,758+5.337%
2019-06-05		14.6114.700014.220014.50-0.412%724,029+3.448%
2019-06-04		14.3414.650014.290014.56+2.825%608,263+3.022%
2019-06-03		14.1914.630014.000014.16-0.910%380,974+5.932%
2019-05-31		14.2914.460013.720014.29-1.516%451,590+4.969%
2019-05-30		14.2914.745014.130014.51+1.540%433,116+3.377%
2019-05-29		14.5614.560014.040014.29-2.657%835,738+4.969%
2019-05-28		14.2914.800014.220014.68+2.657%686,452+2.180%
2019-05-24		14.1714.410014.000014.30+1.707%269,849+4.895%
2019-05-23		14.3814.630013.980014.06-3.500%405,661+6.686%
2019-05-22		14.6314.770014.330014.57-0.614%286,588+2.951%
2019-05-21		14.7814.900014.540014.66-0.475%693,731+2.319%
2019-05-20		14.9715.130014.650014.73-2.191%611,420+1.833%
2019-05-17		14.8615.360014.610015.06+0.803%459,825-0.398%
2019-05-16		14.7915.090014.600014.94+0.946%765,617+0.402%
2019-05-15		14.5615.560014.560014.80+0.680%516,484+1.351%
2019-05-14		14.2415.120014.138014.70+3.521%620,437+2.041%
2019-05-13		14.3714.650014.100014.20-3.204%667,178+5.634%
2019-05-10		14.4114.780013.710014.67-1.807%949,267+2.249%
2019-05-09		16.2417.160014.790014.94-8.456%1,054,642+0.402%
2019-05-08		16.4016.470016.120016.32-0.488%351,874-8.088%
2019-05-07		16.3916.810016.280016.40-1.026%365,880-8.537%
2019-05-06		16.1016.670016.015016.57+1.037%267,880-9.475%
2019-05-03		16.2616.440016.140016.40+1.360%436,244-8.537%
2019-05-02		16.6316.690015.900016.18-2.706%509,570-7.293%
2019-05-01		16.7616.825016.470016.63-0.716%552,166-9.802%
2019-04-30		16.7016.830016.430016.75-0.060%636,220-10.448%
2019-04-29		16.5516.970016.490016.76+1.025%592,918-10.501%
2019-04-26		16.4316.740016.370016.59+0.302%425,317-9.584%
2019-04-25		16.3516.750016.350016.54+1.038%323,865-9.311%
2019-04-24		16.2517.050016.250016.37+0.553%1,129,725-8.369%
2019-04-23		15.8016.350015.680016.28+3.628%514,830-7.862%
2019-04-22		15.3715.755015.370015.71+2.013%570,725-4.519%
2019-04-18		15.7015.800015.375015.40-1.848%340,919-2.597%
2019-04-17		15.9416.000015.630015.69-1.507%640,413-4.398%
2019-04-16		15.8716.279915.870015.93+0.759%537,606-5.838%
2019-04-15		15.9416.000015.770015.81-0.691%477,263-5.123%
2019-04-12		16.3016.300015.770015.92-1.850%353,356-5.779%
2019-04-11		16.6416.747316.110016.22-2.641%415,574-7.522%
2019-04-10		16.3216.780016.320016.66+2.083%434,273-9.964%
2019-04-09		16.4516.810016.270016.32-1.091%486,198-8.088%
2019-04-08		16.9917.050016.430016.50-2.884%569,517-9.091%
2019-04-05		16.8517.020016.650016.99+1.615%409,293-11.713%
2019-04-04		17.3917.390016.510016.72-3.963%465,377-10.287%
2019-04-03		16.6417.470016.260017.41+4.627%649,451-13.843%
2019-04-02		17.7217.720016.200116.64-9.810%1,201,303-9.856%
2019-04-01		19.8619.980018.250018.45-6.630%557,575-18.699%
2019-03-29		19.5019.780019.445919.76+2.013%328,463-24.089%
2019-03-28		19.2719.550019.210019.37+0.676%192,423-22.561%
2019-03-27		19.2019.670019.030119.24+0.104%390,024-22.037%
2019-03-26		19.1519.375018.965019.22+0.998%238,530-21.956%
2019-03-25		18.7919.220018.540119.03+1.385%202,768-21.177%
2019-03-22		19.5419.630018.750018.77-4.284%295,855-20.085%
2019-03-21		19.3419.725019.340019.61+1.239%169,537-23.508%
2019-03-20		19.6619.815019.015719.37-1.525%209,527-22.561%
2019-03-19		19.4519.870019.300019.67+1.131%214,466-23.742%
2019-03-18		19.2019.640019.200019.45+1.514%363,473-22.879%
2019-03-15		19.3719.790019.100019.16-1.186%582,075-21.712%
2019-03-14		19.5920.090019.260019.39-1.474%518,627-22.641%
2019-03-13		19.5120.040019.250019.68+1.235%755,211-23.780%
2019-03-12		20.5320.560019.419919.44-5.078%776,536-22.840%
2019-03-11		22.0023.120019.410020.48-12.516%1,467,903-26.758%
2019-03-08		22.5723.480022.570023.41+2.675%243,381-35.925%
2019-03-07		22.0024.390021.000022.80-5.668%699,489-34.211%
2019-03-06		24.8124.960024.020024.17-2.619%634,787-37.940%
2019-03-05		25.2225.630024.720024.82-1.547%435,728-39.565%
2019-03-04		25.6825.810024.820025.21-1.292%216,249-40.500%
2019-03-01		25.3925.670025.140025.54+1.389%351,189-41.269%
2019-02-28		24.6725.280024.310025.19+1.943%203,753-40.453%
2019-02-27		24.7525.200024.598024.71-0.603%112,532-39.296%
2019-02-26		24.7924.950024.440024.86-0.241%327,952-39.662%
2019-02-25		25.5325.674624.920024.92-1.150%187,624-39.807%
2019-02-22		24.9625.440024.930025.21+1.900%187,719-40.500%
2019-02-21		24.4524.800024.180024.74+0.528%169,149-39.369%
2019-02-20		24.5724.690024.370024.61-0.162%156,325-39.049%
2019-02-19		24.3024.900024.250024.65+0.571%178,496-39.148%
2019-02-15		25.0225.070024.470024.51-1.764%208,688-38.800%
2019-02-14		24.6225.000024.390024.95+1.547%262,964-39.880%
2019-02-13		24.4824.750024.312524.57+0.368%139,658-38.950%
2019-02-12		23.9624.500023.900024.48+2.642%179,720-38.725%
2019-02-11		23.8023.920023.360023.85+0.846%213,571-37.107%
2019-02-08		23.3223.790023.070023.65+0.982%120,237-36.575%
2019-02-07		23.7623.760023.300023.42-1.844%151,586-35.952%
2019-02-06		23.7424.100023.540023.86+0.760%154,203-37.133%
2019-02-05		23.9924.220023.650023.68-1.251%210,539-36.655%
2019-02-04		24.0024.090023.800023.98+0.209%211,058-37.448%
2019-02-01		23.6924.350023.630023.93+0.673%270,323-37.317%
2019-01-31		23.2323.860023.160023.77+2.634%286,822-36.895%
2019-01-30		23.4223.480022.830023.16-0.043%608,525-35.233%
2019-01-29		23.2923.530022.840023.17-0.344%274,401-35.261%
2019-01-28		23.5223.720022.960023.25-2.352%263,062-35.484%
2019-01-25		23.6623.890023.400023.81+1.190%303,420-37.001%
2019-01-24		23.4723.970023.400023.53+0.642%312,824-36.252%
2019-01-23		23.8423.910023.070023.38-2.094%399,304-35.843%
2019-01-22		23.4324.105023.400023.88+1.834%512,014-37.186%
2019-01-18		23.5023.600022.950023.45+1.691%890,186-36.034%
2019-01-17		22.5023.170022.500023.06+1.810%484,751-34.952%
2019-01-16		22.4222.740022.200022.65+1.026%292,965-33.775%
2019-01-15		21.9422.460021.750022.42+2.562%333,866-33.095%
2019-01-14		21.5622.230021.380021.86+1.063%484,200-31.382%
2019-01-11		21.4321.670021.280021.63+0.933%352,493-30.652%
2019-01-10		21.1221.470020.870021.43+0.093%308,299-30.005%
2019-01-09		21.6321.640021.335021.41-0.557%293,636-29.939%
2019-01-08		21.6121.880021.240021.53+0.140%734,959-30.330%
2019-01-07		20.5421.980020.340021.50+4.674%787,186-30.233%
2019-01-04		19.6220.630019.620020.54+5.604%685,857-26.972%
2019-01-03		19.1919.670018.990019.45-0.205%647,803-22.879%
2019-01-02		18.9519.510018.575019.49+0.932%5,218,261-23.037%
2018-12-31		19.7319.980019.100019.31-1.830%549,925-22.320%
2018-12-28		19.2119.890018.960019.67+2.395%432,713-23.742%
2018-12-27		18.6319.265018.440019.21+1.319%519,754-21.916%
2018-12-26		17.7019.000017.490018.96+6.637%535,080-20.886%
2018-12-24		17.3618.280017.360017.78+1.080%325,865-15.636%
2018-12-21		18.3218.320017.240017.59+4.516%991,822-14.724%
2018-12-20		16.9117.360016.500016.83-1.232%186,919-10.873%
2018-12-19		17.0417.540016.880017.04+0.650%217,569-11.972%
2018-12-18		16.6017.120016.600016.93+3.106%196,257-11.400%
2018-12-17		17.0417.040016.350016.42-3.638%241,195-8.648%
2018-12-14		16.9917.390016.850017.04-0.583%165,434-11.972%
2018-12-13		17.4417.450016.830017.14-1.153%166,233-12.485%
2018-12-12		17.1317.620017.130017.34+2.482%179,516-13.495%
2018-12-11		17.1817.350016.580016.92+0.059%234,143-11.348%
2018-12-10		16.9617.125016.618016.910.000%95,088-11.295%
2018-12-07		17.4817.740016.650016.91-3.537%137,350-11.295%
2018-12-06		17.1117.560017.020017.530.000%162,932-14.432%
2018-12-04		18.2918.600017.420017.53-4.417%173,442-14.432%
2018-12-03		18.0718.370017.800118.34+2.344%148,633-18.212%
2018-11-30		17.4718.000017.384417.92+2.108%424,003-16.295%
2018-11-29		17.4217.690017.350017.55-0.171%197,214-14.530%
2018-11-28		17.1217.690016.970017.58+3.290%244,066-14.676%
2018-11-27		17.1717.350016.350017.02-6.381%412,397-11.868%
2018-11-26		17.8418.260017.740018.18+3.061%122,981-17.492%
2018-11-23		17.5017.920017.480017.64+0.227%58,670-14.966%
2018-11-21		17.2717.670016.800017.60+3.165%138,211-14.773%
2018-11-20		16.9817.380016.690017.06-1.387%261,037-12.075%
2018-11-19		18.3718.400017.150017.30-6.889%348,041-13.295%
2018-11-16		18.4518.710018.060018.58-0.268%150,691-19.268%
2018-11-15		18.6418.870018.200018.63-0.374%145,959-19.485%
2018-11-14		18.7418.950018.570018.70+2.860%194,089-19.786%
2018-11-13		18.4318.610017.960018.18-1.517%253,365-17.492%
2018-11-12		18.0018.540017.885018.46+1.933%199,125-18.743%
2018-11-09		18.8118.850016.950018.11-3.926%291,849-17.173%
2018-11-08		17.6619.220017.660018.85+4.722%319,149-20.424%
2018-11-07		17.8318.030017.450018.00+1.637%245,690-16.667%
2018-11-06		17.8018.140017.640017.71-0.729%241,708-15.302%
2018-11-05		17.9318.250017.580017.84-1.436%135,201-15.919%
2018-11-02		18.3318.480017.945018.10-1.039%107,518-17.127%
2018-11-01		17.7018.360017.440018.29+3.920%182,184-17.988%
2018-10-31		17.6017.960017.400017.60+2.029%204,268-14.773%
2018-10-30		16.7417.380016.630017.25+2.740%131,345-13.043%
2018-10-29		17.1117.470016.590016.79-1.293%110,170-10.661%
2018-10-26		16.7617.340016.580017.01-0.410%149,495-11.817%
2018-10-25		17.0217.230016.820017.08+1.425%138,784-12.178%
2018-10-24		17.5617.890016.830016.84-4.264%141,890-10.926%
2018-10-23		17.2817.700017.171017.59-0.227%125,548-14.724%
2018-10-22		17.8218.090017.540017.63-0.226%125,672-14.918%
2018-10-19		17.8018.080017.370017.67-0.675%209,326-15.110%
2018-10-18		17.6517.880017.300017.790.000%190,060-15.683%
2018-10-17		18.4418.440017.640017.79-3.682%154,628-15.683%
2018-10-16		17.7918.570017.770018.47+4.765%281,740-18.787%
2018-10-15		18.0018.360017.620017.63-2.704%392,042-14.918%
2018-10-12		17.6418.170017.450018.12+5.410%499,042-17.219%
2018-10-11		17.0917.920016.630017.19-0.232%723,844-12.740%
2018-10-10		21.0021.140017.180017.23-17.952%1,852,495-12.943%
2018-10-09		21.7622.305020.940021.00-3.758%635,520-28.571%
2018-10-08		21.8321.960021.492521.82-0.683%299,163-31.256%
2018-10-05		22.0722.270021.785021.97-0.227%171,015-31.725%
2018-10-04		22.1422.310021.750022.02-0.811%240,377-31.880%
2018-10-03		21.9322.420021.650022.20+1.463%376,016-32.432%
2018-10-02		21.7922.140021.765021.88+0.321%294,063-31.444%
2018-10-01		22.1422.350021.570021.81-1.357%343,669-31.224%
2018-09-28		21.6722.300021.670022.11+1.562%413,471-32.157%
2018-09-27		21.7421.950021.250021.77+0.461%433,837-31.098%
2018-09-26		21.3521.890021.140021.67+1.737%353,515-30.780%
2018-09-25		20.9421.360020.650021.30+2.305%188,509-29.577%
2018-09-24		20.8920.890020.480020.82-1.093%227,179-27.954%
2018-09-21		20.8021.170020.760021.05+1.446%674,380-28.741%
2018-09-20		20.5220.760020.190020.75+1.666%257,661-27.711%
2018-09-19		20.5520.600020.260020.41-0.730%279,882-26.507%
2018-09-18		20.2920.610020.228420.56+2.289%240,091-27.043%
2018-09-17		20.1720.400019.770020.10-0.495%190,758-25.373%
2018-09-14		19.7520.400019.750020.20+2.227%233,632-25.743%
2018-09-13		19.3419.850019.340019.76+2.649%300,275-24.089%
2018-09-12		19.9820.140018.160019.25-4.703%710,401-22.078%
2018-09-11		19.7520.230019.590020.20+2.020%306,712-25.743%
2018-09-10		19.8119.900019.700019.800.000%165,268-24.242%
2018-09-07		19.5519.840019.380019.80+1.020%284,382-24.242%
2018-09-06		19.1919.660018.880019.60+2.403%378,234-23.469%
2018-09-05		19.1919.190018.160019.14-0.932%330,519-21.630%
2018-09-04		19.3419.450019.019019.32-0.566%163,720-22.360%
2018-08-31		18.9319.490018.930019.43+2.263%316,021-22.800%
2018-08-30		19.1519.335018.870019.00-0.783%264,991-21.053%
2018-08-29		19.4919.690018.850019.15-1.795%507,274-21.671%
2018-08-28		19.4419.580019.140019.50+0.619%143,847-23.077%
2018-08-27		19.7119.710019.150019.38-1.674%297,408-22.601%
2018-08-24		19.4219.920019.420019.71+2.230%198,081-23.896%
2018-08-23		19.0819.530018.870019.28+1.048%167,140-22.199%
2018-08-22		19.1819.450018.830019.08-0.573%198,615-21.384%
2018-08-21		18.9119.395018.750019.19+1.427%214,023-21.834%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC