Dark

CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
stock NYSE Structured Product

Market Open

Aug 5, 2026 11:29:48 AM EDT

21.81USD-1.133%(-0.25)25,261

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

22.03USD-0.136%(-0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	22.0800	22.080000	21.7800	21.8100	-0.999%	25,261	0.000%
2026-08-04	22.1200	22.230000	22.0000	22.0300	-0.317%	61,027	-0.999%
2026-08-03	22.1800	22.215000	22.0700	22.1000	0.000%	22,543	-1.312%
2026-07-31	22.2100	22.289900	22.0401	22.1000	-0.406%	75,904	-1.312%
2026-07-30	22.2000	22.200000	22.0501	22.1900	+0.316%	25,084	-1.712%
2026-07-29	22.2000	22.280000	22.0401	22.1200	-0.405%	45,302	-1.401%
2026-07-28	22.2000	22.250000	22.1600	22.2100	-0.045%	40,338	-1.801%
2026-07-27	22.3100	22.310000	22.1500	22.2200	+0.045%	27,820	-1.845%
2026-07-24	22.3600	22.360000	22.1300	22.2100	-0.180%	34,678	-1.801%
2026-07-23	22.3900	22.465000	22.1800	22.2500	-0.891%	24,702	-1.978%
2026-07-22	22.4700	22.619900	22.4450	22.4500	-0.443%	23,097	-2.851%
2026-07-21	22.5600	22.680000	22.4700	22.5500	-0.309%	29,590	-3.282%
2026-07-20	22.6400	22.729900	22.5200	22.6200	-0.088%	32,370	-3.581%
2026-07-17	22.4900	22.850000	22.4100	22.6400	+0.177%	17,382	-3.666%
2026-07-16	22.8100	22.820000	22.6000	22.6000	-0.834%	33,177	-3.496%
2026-07-15	22.8300	22.879900	22.7100	22.7900	+0.264%	35,733	-4.300%
2026-07-14	22.8400	22.950000	22.7200	22.7300	-0.307%	50,120	-4.048%
2026-07-13	23.0300	23.030000	22.7300	22.8000	-0.610%	70,260	-4.342%
2026-07-10	23.1500	23.150000	22.9000	22.9400	-0.693%	15,488	-4.926%
2026-07-09	23.0100	23.145000	22.8200	23.1000	+0.610%	30,247	-5.584%
2026-07-08	22.8600	23.020000	22.7700	22.9600	0.000%	30,713	-5.009%
2026-07-07	22.9900	23.090000	22.8501	22.9600	+0.175%	38,308	-5.009%
2026-07-06	22.7900	22.950000	22.7900	22.9200	+0.526%	30,987	-4.843%
2026-07-02	22.9400	22.940000	22.7900	22.8000	0.000%	18,453	-4.342%
2026-07-01	22.9400	22.940000	22.7700	22.8000	-0.610%	32,514	-4.342%
2026-06-30	22.9600	22.990000	22.7700	22.9400	+0.131%	205,652	-4.926%
2026-06-29	22.8500	22.960000	22.7600	22.9100	+0.527%	35,299	-4.801%
2026-06-26	22.7200	22.880000	22.7200	22.7900	+0.044%	40,266	-4.300%
2026-06-25	22.9000	22.999900	22.7800	22.7800	-0.459%	61,396	-4.258%
2026-06-24	22.8300	22.999900	22.8300	22.8850	+0.329%	35,631	-4.697%
2026-06-23	22.9000	23.022500	22.8100	22.8100	-0.610%	40,628	-4.384%
2026-06-22	23.1000	23.180000	22.9000	22.9500	-0.864%	101,833	-4.967%
2026-06-18	23.1300	23.285000	22.9300	23.1500	+0.434%	21,831	-5.788%
2026-06-17	22.9400	23.120000	22.9000	23.0500	+0.261%	37,221	-5.380%
2026-06-16	22.8700	23.040000	22.7500	22.9900	+0.569%	34,596	-5.133%
2026-06-15	22.7900	22.910000	22.5700	22.8600	+1.106%	27,617	-4.593%
2026-06-12	22.6900	22.690000	22.5500	22.6100	-0.221%	24,522	-3.538%
2026-06-11	22.4100	22.699900	22.3501	22.6600	+0.756%	54,552	-3.751%
2026-06-10	22.3500	22.619900	22.3401	22.4900	+0.536%	58,101	-3.024%
2026-06-09	22.3900	22.550000	22.2100	22.3700	+0.720%	105,831	-2.503%
2026-06-08	22.3300	22.499900	22.1400	22.2100	-0.493%	41,480	-1.801%
2026-06-05	22.3000	22.390000	22.1701	22.3200	-0.045%	55,420	-2.285%
2026-06-04	22.4600	22.650000	22.2800	22.3300	-0.976%	48,404	-2.329%
2026-06-03	22.6900	22.690000	22.4000	22.5500	-0.221%	74,696	-3.282%
2026-06-02	22.6200	22.740000	22.5400	22.6000	-0.309%	20,168	-3.496%
2026-06-01	22.5500	22.758600	22.5500	22.6700	-1.306%	67,988	-3.794%
2026-05-29	23.0000	23.090000	22.9208	22.9700	-0.130%	45,230	-5.050%
2026-05-28	23.1200	23.195000	22.9000	23.0000	-0.519%	136,170	-5.174%
2026-05-27	23.1900	23.420000	22.9400	23.1200	-0.043%	56,936	-5.666%
2026-05-26	23.0700	23.270000	23.0250	23.1300	+1.093%	62,887	-5.707%
2026-05-22	23.0500	23.050000	22.8530	22.8800	-0.392%	83,274	-4.677%
2026-05-21	23.0900	23.160000	22.8900	22.9700	-0.649%	42,207	-5.050%
2026-05-20	22.9900	23.189900	22.8300	23.1200	+0.697%	18,884	-5.666%
2026-05-19	23.1400	23.140000	22.7600	22.9600	-0.821%	57,719	-5.009%
2026-05-18	23.2700	23.520000	23.1300	23.1500	+0.130%	53,615	-5.788%
2026-05-15	23.3500	23.375000	23.0950	23.1200	-1.049%	41,104	-5.666%
2026-05-14	23.5900	23.650000	23.3300	23.3650	-0.743%	92,909	-6.655%
2026-05-13	23.8600	23.860000	23.4600	23.5400	-0.884%	46,328	-7.349%
2026-05-12	23.9800	24.040000	23.7500	23.7500	-1.042%	78,812	-8.168%
2026-05-11	24.0400	24.140000	23.8500	24.0000	+0.000%	61,621	-9.125%
2026-05-08	23.9700	24.040000	23.8800	23.9999	+0.502%	14,939	-9.125%
2026-05-07	24.0000	24.090000	23.7600	23.8800	-0.084%	18,798	-8.668%
2026-05-06	24.0200	24.100000	23.8850	23.9000	-0.250%	31,502	-8.745%
2026-05-05	23.8900	24.099900	23.8300	23.9600	+0.293%	17,963	-8.973%
2026-05-04	23.9600	24.000000	23.7500	23.8900	+0.294%	27,660	-8.707%
2026-05-01	23.9800	24.140000	23.7101	23.8200	-0.543%	19,736	-8.438%
2026-04-30	23.6100	24.039000	23.4600	23.9500	+1.440%	71,597	-8.935%
2026-04-29	23.8500	23.970000	23.5400	23.6100	-0.757%	17,332	-7.624%
2026-04-28	23.9200	23.920000	23.6900	23.7900	-0.543%	15,169	-8.323%
2026-04-27	23.8200	23.980000	23.4501	23.9200	+0.716%	41,427	-8.821%
2026-04-24	23.6800	23.800000	23.3300	23.7500	+0.465%	20,483	-8.168%
2026-04-23	23.4500	23.689900	23.2500	23.6400	+0.896%	21,001	-7.741%
2026-04-22	23.5200	23.520000	23.2100	23.4300	+0.043%	26,607	-6.914%
2026-04-21	23.6900	23.690000	23.3250	23.4200	-0.931%	48,226	-6.874%
2026-04-20	23.4300	23.710000	23.4200	23.6400	+0.853%	32,493	-7.741%
2026-04-17	23.3200	23.639900	23.1101	23.4400	+0.861%	91,650	-6.954%
2026-04-16	23.9000	23.900000	23.1000	23.2400	-2.965%	71,267	-6.153%
2026-04-15	23.8000	24.069900	23.7500	23.9500	+0.630%	45,077	-8.935%
2026-04-14	23.8900	23.940000	23.7200	23.8000	0.000%	50,901	-8.361%
2026-04-13	23.6900	23.890000	23.5900	23.8000	+0.847%	58,463	-8.361%
2026-04-10	23.6600	23.740000	23.2200	23.6000	+0.340%	25,853	-7.585%
2026-04-09	23.4200	23.650000	23.2600	23.5200	+0.901%	25,267	-7.270%
2026-04-08	23.4000	23.470000	23.1000	23.3100	+0.909%	32,140	-6.435%
2026-04-07	23.2300	23.230000	22.9100	23.1000	-0.216%	69,026	-5.584%
2026-04-06	23.1800	23.260000	22.8501	23.1500	+0.959%	28,733	-5.788%
2026-04-02	23.1700	23.290000	22.8500	22.9300	-1.291%	35,870	-4.884%
2026-04-01	22.7700	23.260000	22.7700	23.2300	+2.020%	26,366	-6.113%
2026-03-31	23.1400	23.140000	22.7201	22.7700	-1.429%	213,816	-4.216%
2026-03-30	22.9200	23.110000	22.4100	23.1000	+1.050%	73,894	-5.584%
2026-03-27	23.0800	23.309900	22.7500	22.8600	-0.609%	58,879	-4.593%
2026-03-26	22.2300	23.300000	22.2300	23.0000	+4.120%	110,690	-5.174%
2026-03-25	22.4100	22.604000	21.8600	22.0900	-0.540%	44,186	-1.268%
2026-03-24	22.4200	22.430000	22.0101	22.2100	-0.937%	42,209	-1.801%
2026-03-23	22.6600	22.790000	22.4100	22.4200	-0.089%	34,577	-2.721%
2026-03-20	23.0500	23.050000	22.4400	22.4400	-2.009%	36,558	-2.807%
2026-03-19	23.1100	23.230000	22.8600	22.9000	-1.293%	39,313	-4.760%
2026-03-18	23.2200	23.340000	23.1001	23.2000	-0.086%	38,221	-5.991%
2026-03-17	23.4000	23.400000	23.1800	23.2200	-0.258%	42,673	-6.072%
2026-03-16	23.3800	23.380000	23.1400	23.2800	+0.345%	45,215	-6.314%
2026-03-13	23.3700	23.449900	23.0900	23.2000	-0.215%	36,201	-5.991%
2026-03-12	23.4000	23.540000	23.1000	23.2500	-0.768%	168,080	-6.194%
2026-03-11	23.3400	23.550000	23.2000	23.4300	+0.429%	82,640	-6.914%
2026-03-10	23.3000	23.370000	23.1650	23.3300	+0.344%	31,036	-6.515%
2026-03-09	23.2500	23.250000	22.6600	23.2500	-0.300%	100,338	-6.194%
2026-03-06	23.4500	23.450000	23.0044	23.3200	-0.512%	85,818	-6.475%
2026-03-05	23.3300	23.440000	23.2500	23.4400	+0.342%	36,949	-6.954%
2026-03-04	23.3800	23.458000	23.1000	23.3600	+0.043%	46,425	-6.635%
2026-03-03	23.4000	23.468300	23.0100	23.3500	-0.807%	42,062	-6.595%
2026-03-02	23.5800	23.749700	23.3600	23.5400	0.000%	266,261	-7.349%
2026-02-27	24.1000	24.120000	23.5300	23.5400	-3.918%	111,250	-7.349%
2026-02-26	24.4500	24.610000	24.3600	24.5000	-0.041%	52,991	-10.980%
2026-02-25	24.5700	24.570000	24.4119	24.5100	+0.123%	26,961	-11.016%
2026-02-24	24.6000	24.600000	24.4100	24.4800	-0.326%	42,208	-10.907%
2026-02-23	24.6300	24.730000	24.5100	24.5600	-0.081%	35,892	-11.197%
2026-02-20	24.6200	24.650000	24.4300	24.5800	+0.081%	66,410	-11.269%
2026-02-19	24.4800	24.669900	24.4200	24.5600	-0.041%	27,625	-11.197%
2026-02-18	24.7000	24.760000	24.4150	24.5700	-0.345%	26,473	-11.233%
2026-02-17	24.4800	24.700000	24.3501	24.6550	+1.128%	57,850	-11.539%
2026-02-13	24.5100	24.519900	24.2700	24.3800	+0.041%	35,906	-10.541%
2026-02-12	24.4000	24.460000	24.3000	24.3700	+0.123%	23,356	-10.505%
2026-02-11	24.4000	24.400000	24.2100	24.3400	+0.082%	57,926	-10.394%
2026-02-10	24.2600	24.330000	24.1840	24.3200	+0.662%	27,412	-10.321%
2026-02-09	23.9900	24.190000	23.8800	24.1600	+0.709%	29,773	-9.727%
2026-02-06	24.0400	24.090000	23.7901	23.9900	+0.377%	37,745	-9.087%
2026-02-05	24.0200	24.030000	23.7600	23.9000	-0.416%	26,219	-8.745%
2026-02-04	23.8600	24.030000	23.7501	23.9999	+0.083%	24,468	-9.125%
2026-02-03	24.1200	24.144500	23.5300	23.9800	-0.250%	37,866	-9.049%
2026-02-02	23.9800	24.240000	23.9300	24.0400	+0.544%	39,784	-9.276%
2026-01-30	24.0500	24.128300	23.8800	23.9100	-0.458%	72,775	-8.783%
2026-01-29	24.2000	24.250000	23.9500	24.0200	-0.662%	61,667	-9.201%
2026-01-28	24.0700	24.200000	23.9400	24.1800	+0.666%	41,030	-9.801%
2026-01-27	24.1800	24.249400	23.8800	24.0200	-0.662%	66,989	-9.201%
2026-01-26	24.1300	24.400000	24.0500	24.1800	+0.249%	41,340	-9.801%
2026-01-23	24.1600	24.360000	24.0200	24.1200	+0.166%	38,435	-9.577%
2026-01-22	24.3400	24.470000	24.0200	24.0800	-0.578%	81,409	-9.427%
2026-01-21	23.9800	24.220000	23.8801	24.2200	+1.127%	70,640	-9.950%
2026-01-20	23.7700	24.000000	23.5800	23.9500	+0.377%	72,363	-8.935%
2026-01-16	23.8400	23.930000	23.7732	23.8600	-0.126%	47,790	-8.592%
2026-01-15	23.9500	23.950000	23.7600	23.8900	+0.042%	61,238	-8.707%
2026-01-14	23.7600	23.950000	23.7600	23.8800	+0.505%	39,819	-8.668%
2026-01-13	24.0000	24.000000	23.7400	23.7600	-0.876%	45,113	-8.207%
2026-01-12	23.8800	23.980000	23.7000	23.9700	+0.293%	68,111	-9.011%
2026-01-09	23.8200	23.905000	23.6300	23.9000	+0.759%	69,839	-8.745%
2026-01-08	23.6400	23.840000	23.4400	23.7200	+0.765%	40,614	-8.052%
2026-01-07	23.6400	23.658200	23.4700	23.5400	+0.042%	62,673	-7.349%
2026-01-06	23.7800	23.837700	23.5200	23.5300	-0.549%	44,227	-7.310%
2026-01-05	23.6500	23.970000	23.5300	23.6600	+0.212%	203,850	-7.819%
2026-01-02	23.3400	23.610000	23.1500	23.6100	+1.548%	52,446	-7.624%
2025-12-31	23.0700	23.270000	23.0500	23.2500	+0.737%	61,248	-6.194%
2025-12-30	23.1700	23.170000	23.0501	23.0800	-0.173%	101,725	-5.503%
2025-12-29	23.1400	23.299900	23.0600	23.1200	-0.302%	69,017	-5.666%
2025-12-26	23.1300	23.340000	23.1300	23.1900	+0.086%	62,290	-5.951%
2025-12-24	23.1700	23.170000	23.1100	23.1700	+0.303%	26,264	-5.870%
2025-12-23	23.2600	23.260000	23.0400	23.1000	-0.858%	110,883	-5.584%
2025-12-22	23.3000	23.400000	23.2000	23.3000	-0.171%	125,658	-6.395%
2025-12-19	23.2500	23.469900	23.1618	23.3400	+0.129%	66,046	-6.555%
2025-12-18	23.2500	23.499000	23.1700	23.3100	+0.388%	78,070	-6.435%
2025-12-17	23.2400	23.320000	23.1400	23.2200	-0.086%	87,291	-6.072%
2025-12-16	23.2000	23.250000	23.1400	23.2400	+0.216%	78,024	-6.153%
2025-12-15	23.2500	23.250000	23.1000	23.1900	+0.173%	73,353	-5.951%
2025-12-12	23.1100	23.240000	23.0500	23.1500	-0.259%	76,390	-5.788%
2025-12-11	23.3000	23.370000	23.1300	23.2100	-0.514%	194,114	-6.032%
2025-12-10	23.2200	23.360000	23.1400	23.3300	0.000%	56,146	-6.515%
2025-12-09	23.2600	23.540600	23.1300	23.3300	+0.344%	84,206	-6.515%
2025-12-08	22.9700	23.370000	22.9300	23.2500	+1.087%	237,901	-6.194%
2025-12-05	23.0700	23.200000	22.9300	23.0000	-0.605%	204,308	-5.174%
2025-12-04	23.2400	23.280000	22.9400	23.1400	-0.430%	138,125	-5.748%
2025-12-03	23.0500	23.265000	23.0250	23.2400	+0.824%	79,619	-6.153%
2025-12-02	23.2100	23.210000	22.9100	23.0500	-0.432%	140,124	-5.380%
2025-12-01	23.3300	23.500000	22.9700	23.1500	-2.526%	104,895	-5.788%
2025-11-28	23.7400	23.790000	23.7000	23.7500	+0.042%	22,066	-8.168%
2025-11-26	23.6800	23.750000	23.5700	23.7400	+0.508%	58,336	-8.130%
2025-11-25	23.7700	23.892800	23.6100	23.6200	-0.840%	106,541	-7.663%
2025-11-24	24.1200	24.345000	23.6600	23.8200	-0.874%	107,644	-8.438%
2025-11-21	24.0100	24.200000	23.8300	24.0300	-0.373%	47,616	-9.238%
2025-11-20	24.4600	24.480000	23.7700	24.1200	-1.188%	66,622	-9.577%
2025-11-19	24.4300	24.590000	24.3700	24.4100	-0.286%	27,969	-10.651%
2025-11-18	24.6000	24.849900	24.4000	24.4800	-0.851%	41,821	-10.907%
2025-11-17	24.7200	24.790000	24.3700	24.6900	-0.121%	39,906	-11.665%
2025-11-14	24.5000	24.806000	24.3100	24.7200	+0.898%	35,623	-11.772%
2025-11-13	24.8000	24.950000	24.4300	24.5000	-1.210%	113,587	-10.980%
2025-11-12	24.9500	24.950000	24.7200	24.8000	-0.601%	29,517	-12.056%
2025-11-11	24.9700	25.186100	24.8100	24.9500	+0.120%	24,961	-12.585%
2025-11-10	24.9900	25.100000	24.8182	24.9200	+0.161%	40,636	-12.480%
2025-11-07	24.8900	24.935000	24.8100	24.8800	+0.080%	30,288	-12.339%
2025-11-06	24.9100	25.000000	24.8000	24.8600	+0.121%	19,658	-12.269%
2025-11-05	24.8500	24.979900	24.7700	24.8300	+0.202%	44,140	-12.163%
2025-11-04	24.8200	24.860000	24.7500	24.7800	-0.282%	31,836	-11.985%
2025-11-03	24.9100	24.919000	24.7596	24.8500	+0.202%	33,311	-12.233%
2025-10-31	24.8800	24.899900	24.7600	24.8000	-0.081%	34,661	-12.056%
2025-10-30	24.9200	24.920000	24.7400	24.8200	-0.040%	18,100	-12.127%
2025-10-29	24.9300	24.949900	24.7500	24.8300	-0.040%	29,295	-12.163%
2025-10-28	25.0800	25.080000	24.7500	24.8400	-0.481%	42,984	-12.198%
2025-10-27	25.0700	25.070000	24.9101	24.9600	+0.120%	22,219	-12.620%
2025-10-24	25.0000	25.020000	24.8700	24.9300	+0.080%	24,361	-12.515%
2025-10-23	24.9000	25.000000	24.8200	24.9100	+0.282%	31,270	-12.445%
2025-10-22	25.0900	25.090000	24.8000	24.8400	-0.441%	18,600	-12.198%
2025-10-21	25.1000	25.100000	24.9500	24.9500	-0.598%	21,089	-12.585%
2025-10-20	25.0000	25.100000	24.9550	25.1000	+0.521%	26,126	-13.108%
2025-10-17	24.8500	25.080000	24.8300	24.9700	+0.645%	99,814	-12.655%
2025-10-16	24.9300	24.940000	24.7700	24.8100	+0.040%	18,015	-12.092%
2025-10-15	24.6800	24.920000	24.5700	24.8000	+0.936%	26,815	-12.056%
2025-10-14	24.6400	24.828400	24.3700	24.5700	-0.284%	28,652	-11.233%
2025-10-13	24.6900	24.920000	24.4600	24.6400	+0.407%	22,092	-11.485%
2025-10-10	24.7600	24.939900	24.2700	24.5400	-0.567%	24,532	-11.125%
2025-10-09	24.7300	24.780000	24.4895	24.6800	+0.122%	24,781	-11.629%
2025-10-08	24.7500	24.980000	24.6200	24.6500	-0.162%	48,142	-11.521%
2025-10-07	25.0800	25.080000	24.6100	24.6900	-1.161%	49,076	-11.665%
2025-10-06	25.0000	25.070000	24.8300	24.9800	-0.040%	46,760	-12.690%
2025-10-03	25.0800	25.097800	24.9200	24.9900	-0.040%	38,251	-12.725%
2025-10-02	24.9900	25.080000	24.7500	25.0000	+0.200%	83,711	-12.760%
2025-10-01	24.7400	25.000000	24.3900	24.9501	+1.630%	47,452	-12.586%
2025-09-30	24.9400	24.950000	24.2900	24.5500	-1.603%	120,311	-11.161%
2025-09-29	24.9900	25.000000	24.7516	24.9500	-0.172%	35,204	-12.585%
2025-09-26	24.8500	25.000000	24.6500	24.9930	+1.227%	30,408	-12.736%
2025-09-25	25.0000	25.000000	24.5600	24.6900	-1.240%	34,111	-11.665%
2025-09-24	24.8400	25.080000	24.7600	25.0000	-0.080%	33,765	-12.760%
2025-09-23	24.9400	25.090000	24.7700	25.0200	+0.725%	16,764	-12.830%
2025-09-22	25.1800	25.180000	24.8000	24.8400	-0.640%	30,514	-12.198%
2025-09-19	25.1200	25.201338	24.9100	25.0000	-0.239%	24,973	-12.760%
2025-09-18	25.0000	25.148400	24.9101	25.0600	+0.441%	35,157	-12.969%
2025-09-17	24.9600	25.240000	24.8200	24.9500	+0.645%	35,218	-12.585%
2025-09-16	25.1600	25.170000	24.6100	24.7900	-1.196%	31,089	-12.021%
2025-09-15	25.1600	25.339900	24.9600	25.0900	+0.360%	47,409	-13.073%
2025-09-12	25.2500	25.250000	24.8640	25.0000	-0.990%	46,826	-12.760%
2025-09-11	24.9100	25.310000	24.8100	25.2500	+0.919%	55,452	-13.624%
2025-09-10	24.3700	25.060000	24.2000	25.0200	+3.303%	53,415	-12.830%
2025-09-09	24.6800	24.700000	24.1900	24.2200	-1.344%	65,427	-9.950%
2025-09-08	25.1900	25.190000	24.5500	24.5500	-2.152%	60,438	-11.161%
2025-09-05	24.9300	25.090000	24.7900	25.0900	+1.047%	23,330	-13.073%
2025-09-04	24.4300	24.830000	24.4100	24.8300	+1.846%	35,028	-12.163%
2025-09-03	24.1200	24.390000	24.1200	24.3800	+1.246%	33,798	-10.541%
2025-09-02	23.9500	24.200000	23.7900	24.0800	+0.333%	24,579	-9.427%
2025-08-29	24.3900	24.390000	23.8000	24.0000	-2.518%	82,548	-9.125%
2025-08-28	24.8200	24.860000	24.6000	24.6200	-0.445%	34,188	-11.413%
2025-08-27	24.7000	24.900000	24.7000	24.7300	+0.121%	41,505	-11.808%
2025-08-26	25.0400	25.240000	24.7000	24.7000	-1.121%	37,744	-11.700%
2025-08-25	25.0800	25.100000	24.9250	24.9800	0.000%	23,232	-12.690%
2025-08-22	24.8500	25.200000	24.7900	24.9800	+0.807%	33,813	-12.690%
2025-08-21	24.8800	24.890000	24.7200	24.7800	-0.362%	39,142	-11.985%
2025-08-20	24.9200	24.920000	24.7800	24.8700	+0.080%	36,839	-12.304%
2025-08-19	24.9800	24.980000	24.7100	24.8500	-0.481%	57,440	-12.233%
2025-08-18	24.8100	24.970000	24.8100	24.9700	+0.685%	41,621	-12.655%
2025-08-15	24.9200	24.980000	24.7600	24.8000	+0.081%	26,625	-12.056%
2025-08-14	24.8700	24.940000	24.7601	24.7800	-0.161%	78,334	-11.985%
2025-08-13	24.6700	24.858500	24.5800	24.8200	+1.265%	41,595	-12.127%
2025-08-12	24.4400	24.615000	24.3600	24.5100	+0.369%	72,230	-11.016%
2025-08-11	24.2700	24.600000	24.2700	24.4200	+0.618%	34,018	-10.688%
2025-08-08	24.2400	24.389900	24.1000	24.2700	+0.664%	37,564	-10.136%
2025-08-07	24.3500	24.410000	24.0700	24.1100	-0.495%	35,560	-9.540%
2025-08-06	24.3100	24.480000	24.1300	24.2300	-0.452%	27,536	-9.988%
2025-08-05	24.3700	24.650000	24.2700	24.3400	-0.041%	15,175	-10.394%
2025-08-04	24.5300	24.926300	24.3500	24.3500	-0.041%	80,803	-10.431%
2025-08-01	24.2000	24.370000	24.1500	24.3600	+0.288%	18,753	-10.468%
2025-07-31	24.3200	24.550000	24.0100	24.2900	-0.041%	74,998	-10.210%
2025-07-30	24.1400	24.450000	24.1300	24.3000	+1.124%	48,689	-10.247%
2025-07-29	24.0800	24.140000	23.9900	24.0300	+0.042%	32,253	-9.238%
2025-07-28	24.0200	24.110000	23.8700	24.0200	+0.502%	27,441	-9.201%
2025-07-25	23.9700	24.075000	23.8600	23.9000	+0.252%	29,180	-8.745%
2025-07-24	23.9500	24.080000	23.4000	23.8400	-0.293%	31,698	-8.515%
2025-07-23	24.0900	24.090000	23.8200	23.9100	-0.375%	35,340	-8.783%
2025-07-22	24.0500	24.050000	23.8201	24.0000	0.000%	39,717	-9.125%
2025-07-21	23.9800	24.119200	23.8100	24.0000	+0.251%	39,027	-9.125%
2025-07-18	23.9200	23.940000	23.6600	23.9400	+0.125%	42,179	-8.897%
2025-07-17	23.0600	23.990000	23.0300	23.9100	+3.776%	159,693	-8.783%
2025-07-16	22.9300	23.100000	22.9100	23.0400	+0.436%	46,089	-5.339%
2025-07-15	23.1500	23.150000	22.8900	22.9400	-0.693%	148,132	-4.926%
2025-07-14	23.1100	23.200000	23.0101	23.1000	-0.087%	169,255	-5.584%
2025-07-11	23.1700	23.240000	23.0500	23.1200	-0.388%	64,960	-5.666%
2025-07-10	23.1900	23.250000	23.1700	23.2100	0.000%	75,757	-6.032%
2025-07-09	23.2500	23.370000	23.1650	23.2100	+0.216%	78,752	-6.032%
2025-07-08	23.1900	23.239100	23.1600	23.1600	-0.172%	35,248	-5.829%
2025-07-07	23.2400	23.380000	23.1800	23.2000	0.000%	234,957	-5.991%
2025-07-03	23.5700	23.670000	23.0900	23.2000	-1.277%	101,430	-5.991%
2025-07-02	23.2400	23.640000	23.2000	23.5000	+0.707%	46,542	-7.191%
2025-07-01	23.1500	23.405000	23.0700	23.3350	+1.457%	49,804	-6.535%
2025-06-30	23.1000	23.230000	22.9900	23.0000	-0.433%	136,137	-5.174%
2025-06-27	23.1800	23.200000	22.9500	23.1000	-0.130%	72,676	-5.584%
2025-06-26	23.0700	23.160000	22.9900	23.1300	+0.565%	28,692	-5.707%
2025-06-25	22.9600	23.028500	22.8200	23.0000	+0.481%	90,385	-5.174%
2025-06-24	22.8900	23.009000	22.7201	22.8900	+0.571%	56,844	-4.718%
2025-06-23	22.8500	22.850000	22.7200	22.7600	-0.044%	38,542	-4.174%
2025-06-20	22.7800	22.840000	22.7200	22.7700	+0.264%	28,662	-4.216%
2025-06-18	22.8200	22.820000	22.6000	22.7100	-0.220%	45,235	-3.963%
2025-06-17	22.7400	22.830000	22.6701	22.7600	+0.530%	43,915	-4.174%
2025-06-16	22.8100	22.900000	22.5300	22.6400	-0.396%	131,506	-3.666%
2025-06-13	22.6600	22.770000	22.6000	22.7300	+0.044%	47,570	-4.048%
2025-06-12	22.7400	22.770000	22.6600	22.7200	+0.176%	33,737	-4.005%
2025-06-11	22.7700	22.780000	22.6600	22.6800	-0.132%	41,716	-3.836%
2025-06-10	22.8100	22.839300	22.6500	22.7100	-0.569%	48,565	-3.963%
2025-06-09	22.7000	22.880000	22.7000	22.8400	+0.484%	71,132	-4.510%
2025-06-06	22.7500	22.880000	22.7000	22.7300	-0.263%	31,458	-4.048%
2025-06-05	22.8800	22.990000	22.7100	22.7900	-0.437%	45,151	-4.300%
2025-06-04	22.6600	22.950000	22.6500	22.8900	+1.149%	118,267	-4.718%
2025-06-03	22.8000	22.890000	22.5700	22.6300	-0.658%	62,791	-3.624%
2025-06-02	22.7900	22.890000	22.6900	22.7800	+0.044%	71,996	-4.258%
2025-05-30	23.0300	23.060000	22.7700	22.7700	-2.358%	99,612	-4.216%
2025-05-29	23.4800	23.560000	23.3200	23.3200	-0.342%	37,487	-6.475%
2025-05-28	23.5000	23.550000	23.3100	23.4000	-0.298%	50,426	-6.795%
2025-05-27	23.3500	23.470000	23.3000	23.4700	+1.207%	35,671	-7.073%
2025-05-23	23.2700	23.310000	23.1000	23.1900	-0.344%	24,448	-5.951%
2025-05-22	23.3600	23.360000	23.1600	23.2700	-0.428%	27,422	-6.274%
2025-05-21	23.6600	23.670000	23.2600	23.3700	-1.226%	51,241	-6.675%
2025-05-20	23.8200	23.900000	23.6100	23.6600	-0.588%	83,843	-7.819%
2025-05-19	23.9500	24.000000	23.7900	23.8000	-0.293%	108,670	-8.361%
2025-05-16	23.8700	24.020000	23.8200	23.8700	-0.209%	23,502	-8.630%
2025-05-15	23.9000	24.060000	23.8000	23.9200	+0.504%	37,223	-8.821%
2025-05-14	23.8900	23.910000	23.7500	23.8000	-0.251%	51,711	-8.361%
2025-05-13	23.8900	23.920000	23.7300	23.8600	+0.042%	51,498	-8.592%
2025-05-12	23.9500	24.010000	23.7800	23.8500	+0.294%	46,769	-8.553%
2025-05-09	23.8900	23.920000	23.7500	23.7800	-0.168%	29,402	-8.284%
2025-05-08	23.9000	23.920000	23.7500	23.8200	+0.042%	45,698	-8.438%
2025-05-07	23.8800	23.900000	23.8000	23.8100	+0.253%	29,877	-8.400%
2025-05-06	19.7600	23.920000	19.7600	23.7500	-0.419%	48,915	-8.168%
2025-05-05	23.8200	23.990000	23.7800	23.8500	+0.126%	37,547	-8.553%
2025-05-02	23.8000	23.890000	23.7177	23.8200	+0.253%	43,950	-8.438%
2025-05-01	23.9600	24.020000	23.5800	23.7600	-0.419%	48,883	-8.207%
2025-04-30	23.8700	23.960000	23.6100	23.8600	-0.251%	299,933	-8.592%
2025-04-29	23.9500	24.120000	23.8450	23.9200	-0.125%	79,971	-8.821%
2025-04-28	23.8700	23.950000	23.8400	23.9500	+0.546%	46,041	-8.935%
2025-04-25	24.1300	24.130000	23.6900	23.8200	-0.915%	40,406	-8.438%
2025-04-24	24.1400	24.200000	23.9400	24.0400	-0.290%	65,826	-9.276%
2025-04-23	24.0100	24.198000	23.9800	24.1100	+1.048%	60,849	-9.540%
2025-04-22	23.8200	24.010000	23.7500	23.8600	+0.463%	29,732	-8.592%
2025-04-21	23.8400	23.899900	23.7300	23.7500	-0.461%	24,662	-8.168%
2025-04-17	23.9700	24.195500	23.8400	23.8600	+0.126%	18,815	-8.592%
2025-04-16	23.9700	24.100000	23.8300	23.8300	-0.915%	87,464	-8.477%
2025-04-15	24.2300	24.230000	24.0300	24.0500	-0.743%	96,308	-9.314%
2025-04-14	24.3300	24.449900	24.0401	24.2300	+0.248%	20,937	-9.988%
2025-04-11	24.4800	24.480000	24.0000	24.1700	-1.226%	94,573	-9.764%
2025-04-10	24.4100	24.860000	24.3600	24.4700	-1.529%	50,494	-10.870%
2025-04-09	24.5000	24.875900	24.3000	24.8500	+1.057%	75,541	-12.233%
2025-04-08	24.5700	24.810000	24.3800	24.5900	+0.861%	123,786	-11.305%
2025-04-07	24.3800	24.650000	23.5800	24.3800	-1.095%	186,537	-10.541%
2025-04-04	24.5900	24.680000	24.2000	24.6500	+0.102%	61,674	-11.521%
2025-04-03	24.6700	24.725000	24.3100	24.6250	-0.826%	40,442	-11.431%
2025-04-02	24.8300	24.970000	24.8100	24.8300	+0.040%	39,784	-12.163%
2025-04-01	24.8800	24.898500	24.7650	24.8200	-0.241%	15,804	-12.127%
2025-03-31	24.6700	24.890000	24.4700	24.8800	+0.810%	606,745	-12.339%
2025-03-28	24.7800	24.790000	24.6600	24.6800	-0.243%	51,743	-11.629%
2025-03-27	24.7400	24.789000	24.6501	24.7400	+0.203%	48,819	-11.843%
2025-03-26	24.8400	24.840000	24.6500	24.6900	-0.564%	33,159	-11.665%
2025-03-25	24.7900	24.830000	24.7100	24.8300	+0.323%	18,786	-12.163%
2025-03-24	24.8800	24.960000	24.7100	24.7500	-0.161%	108,695	-11.879%
2025-03-21	24.8400	24.910000	24.7900	24.7900	-0.241%	33,237	-12.021%
2025-03-20	24.8700	24.991300	24.7600	24.8500	+0.081%	35,814	-12.233%
2025-03-19	24.9000	24.929000	24.7500	24.8300	-0.201%	38,240	-12.163%
2025-03-18	24.9000	24.959800	24.8200	24.8800	-0.241%	21,710	-12.339%
2025-03-17	25.1500	25.347000	24.8500	24.9400	-0.677%	125,111	-12.550%
2025-03-14	25.0000	25.225000	24.9900	25.1100	+0.722%	31,750	-13.142%
2025-03-13	24.9300	25.157500	24.9300	24.9300	-0.200%	41,638	-12.515%
2025-03-12	25.0500	25.140000	24.8600	24.9800	-0.279%	37,335	-12.690%
2025-03-11	25.1400	25.140000	24.7900	25.0500	-0.080%	40,684	-12.934%
2025-03-10	25.0200	25.250000	24.8400	25.0700	+0.200%	22,994	-13.004%
2025-03-07	25.0300	25.269900	24.9200	25.0200	+0.120%	35,628	-12.830%
2025-03-06	24.9800	25.079900	24.9100	24.9900	0.000%	39,650	-12.725%
2025-03-05	24.9900	25.120000	24.9300	24.9900	-0.240%	49,228	-12.725%
2025-03-04	25.1600	25.160000	24.8400	25.0500	-0.437%	39,321	-12.934%
2025-03-03	25.0000	25.200000	25.0000	25.1600	+0.801%	85,000	-13.315%
2025-02-28	24.8400	24.960000	24.8400	24.9600	-1.109%	28,592	-12.620%
2025-02-27	25.2800	25.390000	25.1500	25.2400	0.000%	28,873	-13.590%
2025-02-26	25.4000	25.400000	25.1900	25.2400	-0.277%	50,708	-13.590%
2025-02-25	25.3700	25.580000	25.2500	25.3100	+0.119%	137,541	-13.829%
2025-02-24	25.2000	25.290000	25.1201	25.2800	+0.597%	98,373	-13.726%
2025-02-21	25.2300	25.250000	25.1100	25.1300	0.000%	66,278	-13.211%
2025-02-20	25.2500	25.250000	25.0600	25.1300	0.000%	309,340	-13.211%
2025-02-19	25.0800	25.228800	25.0800	25.1300	+0.120%	15,792	-13.211%
2025-02-18	25.2500	25.330000	25.1000	25.1000	-0.238%	112,759	-13.108%
2025-02-14	25.1200	25.350000	25.1200	25.1600	+0.159%	24,846	-13.315%
2025-02-13	25.1000	25.170000	24.9779	25.1200	+0.641%	58,352	-13.177%

.dark-mode .slZZbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slZZbF{ color: #333333; background-color: white; border: 2px solid #333333; }CRBDCorebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064stock NYSE Structured Product

CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
stock NYSE Structured Product