Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPSY
Calamos S&P 500 Structured Alt Protection ETF - January
stock NYSE ETF

Market Open
Aug 4, 2026 11:09:06 AM EDT
25.94USD+0.116%(+0.03)2,110
25.87Bid   25.96Ask   0.09Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		25.940025.940025.905125.9051+0.114%2,1100.000%
2026-08-03		25.860025.910025.860025.8756+0.177%5,009+0.114%
2026-07-31		25.840025.860025.780025.8298+0.154%3,274+0.292%
2026-07-30		25.730025.800025.730025.7901+0.411%5,724+0.446%
2026-07-29		25.720125.781025.680025.6845-0.351%3,605+0.859%
2026-07-28		25.775025.775025.775025.7750+0.117%6+0.505%
2026-07-27		25.745025.745025.745025.7450-0.022%10+0.622%
2026-07-24		25.770025.770025.750625.7506+0.080%163+0.600%
2026-07-23		25.729925.729925.729925.7299-0.194%58+0.681%
2026-07-22		25.810025.820025.780025.78000.000%3,701+0.485%
2026-07-21		25.800025.810025.750025.7800+0.097%13,763+0.485%
2026-07-20		25.755025.755025.755025.75500.000%79+0.583%
2026-07-17		25.755025.755025.755025.7550-0.078%27+0.583%
2026-07-16		25.810025.810025.775025.7750-0.078%956+0.505%
2026-07-15		25.810025.810025.770125.7950+0.078%515+0.427%
2026-07-14		25.760025.775025.760025.7750+0.117%1,705+0.505%
2026-07-13		25.745025.745025.745025.7450-0.115%44+0.622%
2026-07-10		25.790025.790025.774725.7747+0.115%245+0.506%
2026-07-09		25.780025.780025.745025.7450+0.078%527+0.622%
2026-07-08		25.725025.725025.725025.7250-0.018%59+0.700%
2026-07-07		25.729625.729625.729625.7296-0.054%48+0.682%
2026-07-06		25.760025.760025.743425.7434+0.116%939+0.628%
2026-07-02		25.720025.720025.713725.7137+0.053%224+0.744%
2026-07-01		25.690025.700025.690025.70000.000%208+0.798%
2026-06-30		25.700025.700025.700025.7000+0.156%13+0.798%
2026-06-29		25.655025.660025.645025.6600+0.156%412+0.955%
2026-06-26		25.620025.620025.620025.6200-0.059%223+1.113%
2026-06-25		25.620125.635025.620025.6350+0.059%1,200+1.054%
2026-06-24		25.620025.620025.620025.6200-0.195%111+1.113%
2026-06-23		25.635025.670025.610025.67000.000%928+0.916%
2026-06-22		25.670025.670025.670025.6700-0.019%141+0.916%
2026-06-18		25.675025.675025.675025.6750+0.137%940+0.896%
2026-06-17		25.720025.720025.640025.6400-0.179%1,282+1.034%
2026-06-16		25.670025.685925.670025.6859-0.016%147+0.853%
2026-06-15		25.690025.690025.690025.6900+0.234%21+0.837%
2026-06-12		25.600025.659925.600025.6300+0.020%7,498+1.073%
2026-06-11		25.550025.625025.550025.6250+0.254%307+1.093%
2026-06-10		25.560025.560025.560025.5600-0.178%35+1.350%
2026-06-09		25.605525.605525.605525.6055-0.057%31+1.170%
2026-06-08		25.620025.620025.620025.6200-0.027%5+1.113%
2026-06-05		25.670025.670025.627025.6270-0.206%1,002+1.085%
2026-06-04		25.640025.710025.640025.6800+0.003%960+0.877%
2026-06-03		25.670025.679225.670025.6792+0.016%351+0.880%
2026-06-02		25.641025.710025.641025.6750+0.019%1,354+0.896%
2026-06-01		25.630025.670025.630025.6700+0.019%223+0.916%
2026-05-29		25.665025.665025.665025.6650+0.058%174+0.936%
2026-05-28		25.650025.650025.650025.6500+0.126%134+0.995%
2026-05-27		25.617625.617625.617625.6176-0.028%1+1.122%
2026-05-26		25.611025.624825.611025.6248+0.043%172+1.094%
2026-05-22		25.610025.615025.595025.6138+0.113%1,623+1.137%
2026-05-21		25.585025.585025.585025.5850+0.059%0+1.251%
2026-05-20		25.565025.570025.565025.5700+0.059%1,482+1.311%
2026-05-19		25.530025.555025.530025.5550-0.059%181+1.370%
2026-05-18		25.600025.600025.540025.57000.000%401+1.311%
2026-05-15		25.550025.580025.540025.5700-0.098%9,449+1.311%
2026-05-14		25.560025.595025.560025.5950+0.098%456+1.212%
2026-05-13		25.565025.570025.565025.5700+0.059%405+1.311%
2026-05-12		25.555025.555025.555025.5550-0.059%300+1.370%
2026-05-11		25.570025.570025.570025.5700+0.020%58+1.311%
2026-05-08		25.565025.565025.565025.5650+0.078%2+1.330%
2026-05-07		25.545025.545025.545025.5450-0.019%0+1.410%
2026-05-06		25.510025.549925.500025.5499+0.176%1,945+1.390%
2026-05-05		25.505025.505025.505025.5050+0.118%686+1.569%
2026-05-04		25.460025.475025.440025.4750-0.096%4,540+1.688%
2026-05-01		25.480025.499425.480025.4994+0.096%2,587+1.591%
2026-04-30		25.475025.475025.475025.4750+0.138%201+1.688%
2026-04-29		25.440025.440025.440025.44000.000%0+1.828%
2026-04-28		25.400025.440025.390025.4400-0.039%2,320+1.828%
2026-04-27		25.420025.450025.420025.4500+0.020%165+1.788%
2026-04-24		25.445025.445025.411225.4450+0.138%1,371+1.808%
2026-04-23		25.390025.410025.390025.4100-0.059%400+1.948%
2026-04-22		25.425025.425025.425025.4250+0.118%0+1.888%
2026-04-21		25.361025.395025.361025.3950-0.059%2,000+2.009%
2026-04-20		25.370125.410025.370125.4100-0.079%3,453+1.948%
2026-04-17		25.430025.430025.430025.4300+0.256%21+1.868%
2026-04-16		25.330025.365025.330025.3650+0.039%1,902+2.129%
2026-04-15		25.355025.355025.355025.3550+0.118%5+2.170%
2026-04-14		25.325025.325025.325025.3250+0.198%214+2.291%
2026-04-13		25.290025.300025.275025.2750+0.099%800+2.493%
2026-04-10		25.250025.250025.250025.2500+0.040%0+2.594%
2026-04-09		25.250025.250025.239925.2399+0.158%402+2.636%
2026-04-08		25.200025.200025.200025.2000+0.416%71+2.798%
2026-04-07		25.089925.095525.089925.0955-0.017%333+3.226%
2026-04-06		25.128825.128825.099725.0997+0.154%1,059+3.209%
2026-04-02		25.005025.061025.005025.0610-0.016%173+3.368%
2026-04-01		25.020025.110025.020025.0650+0.168%1,239+3.352%
2026-03-31		25.022925.022925.022925.0229+0.453%25+3.526%
2026-03-30		24.890024.910124.890024.9101-0.001%574+3.994%
2026-03-27		24.960024.960024.910324.9103-0.261%644+3.994%
2026-03-26		24.990024.990024.975424.9754-0.318%1,562+3.722%
2026-03-25		25.055025.055025.055025.0550+0.139%0+3.393%
2026-03-24		25.000025.070024.980025.0201-0.145%1,664+3.537%
2026-03-23		25.000025.056524.990025.0565+0.282%1,317+3.387%
2026-03-20		24.986124.986124.986124.9861-0.292%0+3.678%
2026-03-19		25.070025.070025.050025.0592-0.123%2,681+3.376%
2026-03-18		25.090025.090025.090025.0900-0.179%21+3.249%
2026-03-17		25.180025.190025.080125.1350+0.179%8,528+3.064%
2026-03-16		25.125025.125025.060525.09000.000%4,059+3.249%
2026-03-13		25.060025.090025.060025.0900-0.060%175+3.249%
2026-03-12		25.160025.160025.105025.1050-0.238%1,001+3.187%
2026-03-11		25.177825.177825.165025.1650+0.015%140+2.941%
2026-03-10		25.185025.220025.161325.1613-0.062%2,202+2.956%
2026-03-09		25.090025.176925.060025.1769+0.087%6,592+2.892%
2026-03-06		25.190025.190025.155025.1550-0.119%249+2.982%
2026-03-05		25.240025.240025.185025.1850-0.139%717+2.859%
2026-03-04		25.250025.250025.200025.2200+0.159%652+2.716%
2026-03-03		25.180025.180025.180025.1800-0.099%340+2.880%
2026-03-02		25.230025.240025.205025.2050-0.001%1,629+2.778%
2026-02-27		25.205225.205225.205225.2052-0.028%2+2.777%
2026-02-26		25.180025.212325.170025.2123-0.070%1,428+2.748%
2026-02-25		25.270025.270025.230025.2300+0.139%1,184+2.676%
2026-02-24		25.230025.230025.195025.1950+0.129%2,205+2.818%
2026-02-23		25.170025.170025.162525.1625-0.169%2,196+2.951%
2026-02-20		25.195025.205025.195025.2050+0.130%364+2.778%
2026-02-19		25.220025.220025.170025.1724-0.050%3,000+2.911%
2026-02-18		25.240025.240025.185025.1850+0.099%1,694+2.859%
2026-02-17		25.240025.240025.130025.1600-0.060%2,852+2.961%
2026-02-13		25.121425.220025.121425.1750+0.064%4,988+2.900%
2026-02-12		25.159025.159025.159025.1590-0.222%506+2.966%
2026-02-11		25.240025.240025.215025.2150-0.139%14,146+2.737%
2026-02-10		25.270025.270025.250025.2500+0.040%11,078+2.594%
2026-02-09		25.250025.280025.239925.2399+0.178%6,909+2.636%
2026-02-06		25.220025.220025.195025.1950+0.226%2,045+2.818%
2026-02-05		25.150025.170025.138325.1383-0.066%3,445+3.050%
2026-02-04		25.190025.190025.130025.1550-0.040%9,013+2.982%
2026-02-03		25.220025.220025.150025.1650-0.179%3,711+2.941%
2026-02-02		25.230025.240025.180025.2100+0.118%3,531+2.757%
2026-01-30		25.210025.210025.160025.1802+0.060%740+2.879%
2026-01-29		25.165225.165225.165225.1652-0.079%72+2.940%
2026-01-28		25.200025.200025.185025.1850-0.115%1,630+2.859%
2026-01-27		25.185025.220025.185025.2140+0.175%1,790+2.741%
2026-01-26		25.209025.210025.130025.1700-0.040%6,672+2.921%
2026-01-23		25.190025.190025.180025.1800+0.040%753+2.880%
2026-01-22		25.169025.179925.160025.1700+0.119%9,462+2.921%
2026-01-21		25.135025.147525.120025.1400+0.060%1,454+3.043%
2026-01-20		25.160025.160025.110025.1250-0.259%7,569+3.105%
2026-01-16		25.185025.200025.180025.1903+0.001%14,985+2.838%
2026-01-15		25.180025.210025.150025.1900+0.040%5,278+2.839%
2026-01-14		25.170025.190025.159225.1800-0.079%5,229+2.880%
2026-01-13		25.200025.210025.160025.2000+0.079%15,873+2.798%
2026-01-12		25.150025.220025.150025.1800-0.079%23,135+2.880%
2026-01-09		25.200025.200025.160025.2000+0.119%13,330+2.798%
2026-01-08		25.210025.210025.140025.17000.000%6,614+2.921%
2026-01-07		25.170025.190025.152025.1700+0.080%2,066+2.921%
2026-01-06		25.144525.160025.144525.1500+0.008%7,721+3.002%
2026-01-05		25.060025.170025.060025.1481+0.072%17,942+3.010%
2026-01-02		25.080025.163125.070025.1300+0.179%89,764+3.084%
2025-12-31		25.100025.100025.070025.0850+0.039%8,426+3.269%
2025-12-30		25.075025.075125.072025.0751-0.020%1,448+3.310%
2025-12-29		25.080025.080025.080025.08000.000%228+3.290%
2025-12-26		25.060025.080025.060025.0800+0.080%422+3.290%
2025-12-24		25.030025.060025.030025.0600+0.040%1,340+3.372%
2025-12-23		25.070025.080025.020125.0501+0.020%1,640+3.413%
2025-12-22		25.045025.045025.045025.0450+0.000%148+3.434%
2025-12-19		25.040025.048425.020025.0449+0.164%1,741+3.435%
2025-12-18		25.024225.029225.000025.0040+0.056%3,344+3.604%
2025-12-17		25.040025.040024.990024.9900-0.080%5,857+3.662%
2025-12-16		25.010125.010125.010125.0101-0.159%270+3.579%
2025-12-15		25.019025.050025.019025.0500+0.180%3,638+3.414%
2025-12-12		25.005125.005125.005125.0051+0.128%141+3.599%
2025-12-11		25.018225.018224.970124.9731-0.008%1,422+3.732%
2025-12-10		24.960124.975024.960124.9750-0.075%392+3.724%
2025-12-09		25.030025.030024.993824.9938+0.014%380+3.646%
2025-12-08		25.020025.040024.990224.9902+0.040%3,901+3.661%
2025-12-05		24.984024.984024.980124.9801+0.060%686+3.703%
2025-12-04		24.980024.980024.930124.9651+0.061%1,276+3.765%
2025-12-03		24.950024.953024.920024.9500-0.020%20,152+3.828%
2025-12-02		24.940024.959524.919024.9550+0.059%14,644+3.807%
2025-12-01		24.940224.940224.940224.9402+0.001%61+3.869%
2025-11-28		24.910024.970024.910024.9400+0.178%5,295+3.870%
2025-11-26		24.890024.910024.880024.8956+0.083%4,936+4.055%
2025-11-25		24.830024.875024.820024.8750+0.141%3,959+4.141%
2025-11-24		24.820024.870024.820024.8400+0.404%10,428+4.288%
2025-11-21		24.700024.790024.680024.7400+0.142%5,617+4.709%
2025-11-20		24.760024.760024.705024.7050-0.283%974+4.858%
2025-11-19		24.750024.775024.740024.7750+0.046%1,139+4.561%
2025-11-18		24.763624.763624.763624.7636-0.086%1+4.610%
2025-11-17		24.785024.785024.785024.7850-0.121%1+4.519%
2025-11-14		24.824024.850024.815024.8150+0.060%935+4.393%
2025-11-13		24.800024.800024.800024.8000-0.161%48+4.456%
2025-11-12		24.880024.890024.830024.8400-0.020%3,172+4.288%
2025-11-11		24.810724.845024.810724.8450+0.020%1,878+4.267%
2025-11-10		24.810024.840024.800124.8400+0.242%1,602+4.288%
2025-11-07		24.710724.785524.710724.7800-0.119%1,912+4.540%
2025-11-05		24.814024.814024.809424.8094+0.119%201+4.416%
2025-11-04		24.760124.780024.760024.7800-0.121%2,633+4.540%
2025-11-03		24.790024.810024.790024.8100+0.040%105+4.414%
2025-10-31		24.800024.800024.800024.8000+0.081%11+4.456%
2025-10-30		24.805524.840024.770024.7800-0.101%2,585+4.540%
2025-10-29		24.800024.850024.780024.8050-0.020%8,414+4.435%
2025-10-28		24.810024.810024.810024.81000.000%187+4.414%
2025-10-27		24.815524.815524.785024.8100+0.101%900+4.414%
2025-10-24		24.785024.785024.785024.7850+0.121%266+4.519%
2025-10-23		24.765524.789424.740024.7550+0.121%1,887+4.646%
2025-10-22		24.730024.730024.725024.7250-0.034%414+4.773%
2025-10-21		24.730024.781524.725024.7335-0.048%1,227+4.737%
2025-10-20		24.745424.745424.745424.7454+0.183%0+4.687%
2025-10-17		24.660024.700124.660024.7001+0.154%2,562+4.879%
2025-10-16		24.662124.662124.662124.6621-0.093%23+5.040%
2025-10-15		24.685124.685124.685124.6851+0.021%91+4.942%
2025-10-14		24.671024.680024.671024.6800-0.054%240+4.964%
2025-10-13		24.645024.693324.645024.6933+0.314%204+4.907%
2025-10-10		24.740024.740024.616124.6161-0.401%869+5.236%
2025-10-09		24.690024.750024.690024.7152+0.002%545+4.814%
2025-10-08		24.714824.714824.714824.7148+0.049%5+4.816%
2025-10-07		24.702624.702624.702624.7026-0.034%279+4.868%
2025-10-06		24.690024.711124.690024.7111+0.025%259+4.832%
2025-10-03		24.705024.705024.705024.7050+0.040%398+4.858%
2025-10-02		24.660024.703024.660024.6950-0.020%767+4.900%
2025-10-01		24.695024.700024.695024.7000+0.101%624+4.879%
2025-09-30		24.672424.675124.672424.6751+0.021%398+4.985%
2025-09-29		24.669924.669924.669924.6699+0.028%60+5.007%
2025-09-26		24.663124.663124.663124.6631+0.155%45+5.036%
2025-09-25		24.629124.629124.625024.6250-0.060%482+5.198%
2025-09-24		24.639924.639924.639924.6399-0.000%86+5.135%
2025-09-23		24.640024.640024.630024.6400-0.081%592+5.134%
2025-09-22		24.610024.660024.600124.6600+0.122%699+5.049%
2025-09-19		24.630024.630024.630024.63000.000%400+5.177%
2025-09-18		24.630024.630024.630024.6300+0.183%1+5.177%
2025-09-17		24.580024.584924.580024.5849-0.000%100+5.370%
2025-09-16		24.580024.585024.560124.5850-0.122%24,567+5.370%
2025-09-15		24.625024.625024.615024.6150+0.061%211+5.241%
2025-09-12		24.600024.600024.600024.6000+0.061%0+5.305%
2025-09-11		24.580024.585024.580024.5850+0.042%259+5.370%
2025-09-10		24.530024.574824.530024.5748+0.100%101+5.413%
2025-09-09		24.530024.550324.530024.5503+0.041%5,005+5.518%
2025-09-08		24.540224.540224.540224.5402+0.084%0+5.562%
2025-09-05		24.519524.519524.519524.5195-0.022%0+5.651%
2025-09-04		24.524924.524924.524924.5249+0.163%59+5.628%
2025-09-03		24.485024.485024.485024.4850+0.082%0+5.800%
2025-09-02		24.434624.464924.434624.4649-0.089%179+5.887%
2025-08-29		24.486624.486624.486624.4866-0.075%2+5.793%
2025-08-28		24.505024.505024.505024.5050+0.041%0+5.714%
2025-08-27		24.470024.494924.470024.4949+0.141%238+5.757%
2025-08-26		24.470024.470024.440024.4603-0.049%600+5.907%
2025-08-25		24.472324.472324.472324.4723-0.051%0+5.855%
2025-08-22		24.450024.484824.450024.4848+0.368%745+5.801%
2025-08-21		24.395024.395024.395024.3950-0.061%0+6.190%
2025-08-20		24.410024.410024.410024.4100-0.003%84+6.125%
2025-08-19		24.412424.412424.410824.4108-0.057%501+6.121%
2025-08-18		24.410024.424824.410024.4248+0.019%401+6.061%
2025-08-15		24.380024.427524.380024.4201-0.020%5,137+6.081%
2025-08-14		24.420024.425024.420024.42500.000%828+6.060%
2025-08-13		24.425024.425024.425024.4250+0.041%163+6.060%
2025-08-12		24.430024.430024.415024.4150+0.143%632+6.103%
2025-08-11		24.430024.430024.380224.3802-0.058%744+6.255%
2025-08-08		24.420024.440024.394424.3944+0.246%1,628+6.193%
2025-08-07		24.327824.334524.327824.3345-0.044%225+6.454%
2025-08-06		24.310024.345124.310024.3451+0.144%1,450+6.408%
2025-08-05		24.310024.310024.310024.3100-0.093%1,435+6.561%
2025-08-04		24.290024.332724.290024.3327+0.320%2,145+6.462%
2025-08-01		24.230024.255124.210024.2551-0.264%2,249+6.803%
2025-07-31		24.350024.350024.290024.3192+0.040%4,717+6.521%
2025-07-30		24.320024.330024.290024.3095-0.065%4,509+6.564%
2025-07-29		24.330024.330024.320024.3252-0.020%707+6.495%
2025-07-28		24.320024.330024.320024.3300-0.083%1,241+6.474%
2025-07-25		24.260024.350124.260024.3501+0.175%497+6.386%
2025-07-24		24.300024.307624.300024.3076+0.114%666+6.572%
2025-07-23		24.260024.280024.260024.2800+0.082%2,285+6.693%
2025-07-22		24.260024.260024.260024.2600+0.021%127+6.781%
2025-07-21		24.250024.255024.250024.25500.000%644+6.803%
2025-07-18		24.270324.280024.255024.2550+0.062%1,921+6.803%
2025-07-17		24.249424.280024.220024.2400+0.124%11,848+6.869%
2025-07-16		24.190024.210124.130024.2101+0.001%5,749+7.001%
2025-07-15		24.190024.209924.170224.2099-0.021%1,959+7.002%
2025-07-14		24.180024.215124.180024.2151+0.001%699+6.979%
2025-07-11		24.214924.214924.214924.2149+0.041%151+6.980%
2025-07-10		24.230024.230024.160124.2050+0.062%756+7.024%
2025-07-09		24.160024.190024.140024.1900+0.083%5,451+7.090%
2025-07-08		24.200024.200024.140024.1700+0.063%480+7.179%
2025-07-07		24.160024.190024.130024.1548-0.228%1,244+7.246%
2025-07-03		24.209924.209924.209924.2099+0.187%510+7.002%
2025-07-02		24.140024.164724.140024.1647+0.062%3,222+7.202%
2025-07-01		24.110024.149824.110024.1498-0.005%654+7.268%
2025-06-30		24.100024.151124.100024.1511+0.128%893+7.263%
2025-06-27		24.080024.120224.080024.1202+0.125%119+7.400%
2025-06-26		24.050024.090024.050024.0900+0.291%400+7.535%
2025-06-25		24.020024.020024.020024.02000.000%0+7.848%
2025-06-24		24.020024.020024.020024.0200+0.188%45+7.848%
2025-06-23		23.910023.975023.910023.9750+0.251%111+8.050%
2025-06-20		23.880023.914923.870023.9149-0.043%676+8.322%
2025-06-18		23.900023.925123.900023.9251+0.110%400+8.276%
2025-06-17		23.920023.920023.898723.8987-0.235%287+8.395%
2025-06-16		23.930023.955123.930023.9551+0.315%109+8.140%
2025-06-13		23.890023.890023.879923.8799-0.293%102+8.481%
2025-06-12		23.910023.970023.900023.9500+0.142%3,872+8.163%
2025-06-11		23.930023.940023.910023.9160-0.077%10,806+8.317%
2025-06-10		23.912223.934423.912223.9344+0.148%320+8.234%
2025-06-09		23.910023.910023.850023.8991-0.002%1,777+8.394%
2025-06-06		23.920023.930023.880823.8996+0.205%1,996+8.391%
2025-06-05		23.870023.870023.850623.8506-0.102%2,535+8.614%
2025-06-04		23.875023.875023.875023.8750+0.036%0+8.503%
2025-06-03		23.850023.890023.850023.8665+0.090%9,667+8.542%
2025-06-02		23.850023.850023.835023.8451+0.078%1,253+8.639%
2025-05-30		23.770023.826523.770023.8265+0.062%500+8.724%
2025-05-29		23.810023.811723.780023.8117+0.175%2,954+8.791%
2025-05-28		23.785023.786523.770023.7702-0.109%4,653+8.981%
2025-05-27		23.790023.796123.772423.7961+0.348%6,262+8.863%
2025-05-23		23.660123.713623.660023.7136-0.092%900+9.242%
2025-05-22		23.710023.760023.710023.73550.000%1,006+9.141%
2025-05-21		23.784023.811623.735523.7355-0.272%2,326+9.141%
2025-05-20		23.830023.830023.800323.8003-0.165%402+8.844%
2025-05-19		23.839723.839723.839723.8397+0.114%10+8.664%
2025-05-16		23.810023.820023.810023.8126+0.158%3,663+8.787%
2025-05-15		23.710123.775023.710123.7750+0.146%755+8.959%
2025-05-14		23.731523.760023.731523.7404+0.002%1,930+9.118%
2025-05-13		23.730023.780023.720023.7399+0.232%14,926+9.121%
2025-05-12		23.700023.720023.675023.6850+0.645%3,202+9.373%
2025-05-09		23.580023.590023.533123.5331-0.032%7,352+10.079%
2025-05-08		23.560023.610023.530023.5407+0.157%1,306+10.044%
2025-05-07		23.480023.540023.480023.5039-0.068%5,708+10.216%
2025-05-06		23.540023.540023.520023.5200-0.043%5,619+10.141%
2025-05-05		23.570023.580023.530223.5302-0.149%4,386+10.093%
2025-05-02		23.600023.600023.565423.5654+0.215%2,305+9.929%
2025-05-01		23.560023.560023.490023.5149-0.445%1,217+10.165%
2025-04-30		23.400023.620023.400023.6200+0.832%6,414+9.674%
2025-04-29		23.430023.440023.390023.4250+0.150%2,859+10.587%
2025-04-28		23.407023.407023.360023.3900+0.064%8,644+10.753%
2025-04-25		23.330023.375023.330023.3750+0.150%564+10.824%
2025-04-24		23.260023.355023.260023.3400+0.172%488+10.990%
2025-04-23		23.324523.330023.250023.3000+0.332%2,822+11.181%
2025-04-22		23.140023.225023.140023.2230+0.576%2,507+11.549%
2025-04-21		23.110023.150023.060023.0900-0.410%6,140+12.192%
2025-04-17		23.208923.220023.185023.1850-0.280%1,070+11.732%
2025-04-16		23.230023.250023.220023.2500-0.193%17,594+11.420%
2025-04-15		23.350023.350023.295023.2950-0.035%1,307+11.205%
2025-04-14		23.320023.350023.303123.3031+0.039%1,853+11.166%
2025-04-11		23.290023.340023.250023.2941+0.291%4,359+11.209%
2025-04-10		23.226423.226423.226423.2264-0.603%1,238+11.533%
2025-04-09		23.080023.400023.080023.3673+1.424%5,974+10.860%
2025-04-08		23.102223.102223.039323.0393-0.022%763+12.439%
2025-04-07		23.070023.070022.970023.0443-0.198%589+12.414%
2025-04-04		23.210023.210023.073923.0900-0.774%6,097+12.192%
2025-04-03		23.300023.390023.240023.2700-0.813%7,519+11.324%
2025-04-02		23.450023.470023.420023.4608+0.003%2,066+10.419%
2025-04-01		23.370023.460023.370023.4600+0.295%23,235+10.422%
2025-03-31		23.330023.391023.320023.3910+0.055%1,548+10.748%
2025-03-28		23.445923.458523.340023.3781-0.455%29,276+10.809%
2025-03-27		23.480023.520023.480023.4849-0.006%3,202+10.305%
2025-03-26		23.520023.520023.480023.4863-0.143%4,089+10.299%
2025-03-25		23.535223.560023.520023.5200+0.064%5,000+10.141%
2025-03-24		23.460023.540023.460023.5049+0.375%15,386+10.211%
2025-03-21		23.390023.450023.384523.4172+0.053%7,233+10.624%
2025-03-20		23.420023.430023.404723.4047-0.093%785+10.683%
2025-03-19		23.440023.460023.426523.4265+0.070%1,754+10.580%
2025-03-18		23.400023.410023.400023.4100-0.225%1,168+10.658%
2025-03-17		23.450023.480023.440023.4629+0.284%15,000+10.409%
2025-03-14		23.420023.420023.396423.3964+0.349%115+10.723%
2025-03-13		23.370023.370023.310023.3150-0.353%1,394+11.109%
2025-03-12		23.400023.400023.397523.3975+0.160%104+10.717%
2025-03-11		23.439923.440023.320023.3602-0.135%4,023+10.894%
2025-03-10		23.400023.440023.340023.3917-0.579%13,536+10.745%
2025-03-07		23.500023.528023.480023.5280+0.161%2,381+10.103%
2025-03-06		23.499923.499923.464623.4901-0.388%6,289+10.281%
2025-03-05		23.560023.581523.559923.5815+0.241%1,330+9.853%
2025-03-04		23.490023.524823.490023.5248-0.107%2,349+10.118%
2025-03-03		23.640023.640023.550023.5500-0.457%2,924+10.000%
2025-02-28		23.590023.658123.580023.6581+0.326%2,267+9.498%
2025-02-27		23.690023.690023.581223.5812-0.295%2,835+9.855%
2025-02-26		23.651023.651023.651023.6510-0.015%46+9.531%
2025-02-25		23.655023.655023.654523.6545-0.088%648+9.514%
2025-02-24		23.675323.675323.675323.6753-0.091%86+9.418%
2025-02-21		23.730023.740023.696923.6969-0.224%2,038+9.319%
2025-02-20		23.740023.750023.740023.7500-0.021%2,902+9.074%
2025-02-19		23.764323.790023.755023.7550+0.084%2,873+9.051%
2025-02-18		24.090024.090023.735023.7350-0.084%6,758+9.143%
2025-02-14		23.755023.755023.755023.7550+0.105%0+9.051%
2025-02-13		23.695023.769923.680023.7300+0.190%12,558+9.166%
2025-02-12		23.685023.685023.685023.6850-0.042%43+9.373%
2025-02-11		23.729423.729423.660023.6950+0.031%1,801+9.327%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC