CPSU
Calamos S&P 500 Structured Alt Protection ETF - June
stockNYSEETF

At CloseOct 1, 2026 3:59:45 PM EDT

27.88USD0.000%(+27.88)51

After-hoursOct 2, 2026 4:10:30 PM EDT

27.98USD+0.342%(+0.10)

CPSU Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	27.98	27.98	27.98	27.98	+0.342%	51	0.000%
2026-10-01	27.88	27.88	27.88	27.88	-0.059%	318	+0.342%
2026-09-30	27.91	27.91	27.89	27.90	+0.001%	419	+0.283%
2026-09-29	27.90	27.90	27.90	27.90	+0.012%	14	+0.284%
2026-09-28	27.89	27.89	27.89	27.89	-0.201%	16	+0.296%
2026-09-25	27.92	27.95	27.92	27.95	+0.283%	737	+0.094%
2026-09-24	27.92	27.92	27.87	27.87	-0.036%	477	+0.378%
2026-09-23	27.89	27.89	27.88	27.88	-0.143%	252	+0.342%
2026-09-22	27.92	27.92	27.91	27.92	+0.036%	929	+0.198%
2026-09-21	27.89	27.91	27.89	27.91	+0.200%	1,319	+0.234%
2026-09-18	27.80	27.85	27.80	27.85	+0.107%	1,918	+0.435%
2026-09-17	27.83	27.85	27.82	27.82	+0.140%	644	+0.543%
2026-09-16	27.77	27.79	27.77	27.79	-0.125%	213	+0.683%
2026-09-15	27.82	27.82	27.82	27.82	-0.055%	201	+0.558%
2026-09-14	27.79	27.86	27.78	27.84	-0.155%	9,027	+0.503%
2026-09-11	27.88	27.88	27.88	27.88	+0.245%	19	+0.347%
2026-09-10	27.79	27.87	27.79	27.81	-0.181%	8,563	+0.593%
2026-09-09	27.86	27.86	27.86	27.86	-0.087%	90	+0.411%
2026-09-08	27.93	27.93	27.89	27.89	-0.099%	1,457	+0.324%
2026-09-04	27.92	27.96	27.88	27.91	-0.020%	2,634	+0.225%
2026-09-03	27.92	27.92	27.92	27.92	+0.196%	21	+0.205%
2026-09-02	27.84	27.86	27.84	27.86	+0.118%	2,812	+0.402%
2026-09-01	27.83	27.89	27.80	27.83	-0.196%	6,450	+0.520%
2026-08-31	27.84	27.89	27.84	27.89	-0.054%	1,511	+0.323%
2026-08-28	27.94	27.94	27.90	27.90	-0.072%	572	+0.269%
2026-08-27	27.89	27.96	27.89	27.92	+0.143%	1,867	+0.197%
2026-08-26	27.90	27.90	27.88	27.88	-0.071%	1,171	+0.341%
2026-08-25	27.86	27.90	27.86	27.90	+0.125%	247	+0.270%
2026-08-24	27.86	27.87	27.86	27.87	-0.115%	515	+0.395%
2026-08-21	27.89	27.90	27.89	27.90	+0.090%	1,019	+0.280%
2026-08-20	27.90	27.91	27.86	27.87	-0.147%	1,239	+0.370%
2026-08-19	27.89	27.91	27.89	27.91	+0.049%	374	+0.222%
2026-08-18	27.90	27.90	27.90	27.90	-0.096%	26	+0.272%
2026-08-17	27.91	27.96	27.91	27.93	-0.086%	3,267	+0.176%
2026-08-14	27.93	27.97	27.93	27.95	+0.036%	1,266	+0.090%
2026-08-13	27.87	27.94	27.87	27.94	+0.252%	5,355	+0.126%
2026-08-12	27.85	27.87	27.85	27.87	-0.054%	298	+0.378%
2026-08-11	27.92	27.92	27.87	27.89	-0.036%	2,385	+0.324%
2026-08-10	27.88	27.93	27.87	27.89	-0.072%	2,281	+0.288%
2026-08-07	27.89	27.92	27.89	27.92	+0.145%	422	+0.216%
2026-08-06	27.90	27.90	27.87	27.87	-0.019%	1,005	+0.361%
2026-08-05	27.88	27.88	27.88	27.88	+0.003%	18	+0.342%
2026-08-04	27.81	27.89	27.81	27.88	+0.339%	1,321	+0.345%
2026-08-03	27.79	27.79	27.79	27.79	+0.267%	13	+0.685%
2026-07-31	27.65	27.73	27.65	27.71	+0.235%	6,118	+0.954%
2026-07-30	27.68	27.70	27.60	27.65	+0.433%	5,901	+1.192%
2026-07-29	27.64	27.67	27.52	27.53	-0.464%	7,648	+1.630%
2026-07-28	27.66	27.66	27.66	27.66	+0.127%	15	+1.159%
2026-07-27	27.59	27.62	27.59	27.62	-0.001%	1,224	+1.287%
2026-07-24	27.62	27.62	27.62	27.62	-0.018%	135	+1.286%
2026-07-23	27.63	27.64	27.63	27.63	-0.235%	651	+1.268%
2026-07-22	27.69	27.69	27.69	27.69	-0.035%	22	+1.031%
2026-07-21	27.72	27.73	27.70	27.70	+0.090%	422	+0.995%
2026-07-20	27.68	27.68	27.64	27.67	+0.035%	946	+1.087%
2026-07-17	27.70	27.70	27.66	27.66	-0.180%	543	+1.122%
2026-07-16	27.75	27.75	27.71	27.71	-0.108%	311	+0.940%
2026-07-15	27.75	27.75	27.75	27.75	+0.072%	385	+0.830%
2026-07-14	27.76	27.76	27.73	27.73	+0.163%	314	+0.903%
2026-07-13	27.65	27.68	27.65	27.68	-0.055%	2,721	+1.068%
2026-07-10	27.73	27.73	27.70	27.70	+0.018%	962	+1.012%
2026-07-09	27.70	27.70	27.69	27.69	+0.182%	814	+1.031%
2026-07-08	27.62	27.65	27.62	27.64	-0.073%	317	+1.215%
2026-07-07	27.68	27.68	27.66	27.66	-0.052%	170	+1.141%
2026-07-06	27.61	27.70	27.61	27.67	+0.142%	4,063	+1.088%
2026-07-02	27.69	27.69	27.64	27.64	+0.002%	2,560	+1.232%
2026-07-01	27.65	27.66	27.57	27.63	-0.002%	10,232	+1.234%
2026-06-30	27.57	27.65	27.57	27.64	+0.220%	8,247	+1.232%
2026-06-29	27.57	27.57	27.54	27.57	+0.065%	1,195	+1.455%
2026-06-26	27.57	27.59	27.56	27.56	+0.041%	8,129	+1.521%
2026-06-25	27.59	27.59	27.55	27.55	-0.018%	1,333	+1.563%
2026-06-24	27.51	27.61	27.51	27.55	-0.036%	14,883	+1.544%
2026-06-23	27.61	27.61	27.52	27.56	-0.145%	17,341	+1.508%
2026-06-22	27.58	27.65	27.55	27.60	-0.072%	10,194	+1.360%
2026-06-18	27.65	27.66	27.61	27.62	+0.036%	4,612	+1.287%
2026-06-17	27.70	27.70	27.58	27.61	-0.505%	14,738	+1.323%
2026-06-16	27.68	27.77	27.68	27.75	+0.271%	87,342	+0.812%
2026-06-15	27.75	27.75	27.68	27.68	+0.315%	8,440	+1.085%
2026-06-12	27.55	27.62	27.55	27.59	-0.051%	956	+1.404%
2026-06-11	27.52	27.62	27.50	27.60	+0.298%	21,670	+1.353%
2026-06-10	27.53	27.55	27.51	27.52	-0.109%	23,708	+1.655%
2026-06-09	27.64	27.64	27.47	27.55	-0.145%	14,727	+1.544%
2026-06-08	27.64	27.64	27.59	27.59	+0.002%	6,407	+1.397%
2026-06-05	27.66	27.67	27.54	27.59	-0.381%	7,401	+1.399%
2026-06-04	27.68	27.71	27.68	27.70	-0.018%	11,576	+1.012%
2026-06-03	27.70	27.71	27.68	27.70	-0.054%	9,638	+0.994%
2026-06-02	27.73	27.73	27.70	27.71	-0.101%	175,695	+0.940%
2026-06-01	29.01	29.01	27.68	27.74	+0.227%	106,180	+0.838%
2026-05-29	27.72	27.72	27.64	27.68	0.000%	12,842	+1.067%
2026-05-28	27.70	27.70	27.68	27.68	+0.036%	2,921	+1.067%
2026-05-27	27.67	27.67	27.67	27.67	+0.000%	17	+1.104%
2026-05-26	27.69	27.69	27.67	27.67	+0.018%	500	+1.104%
2026-05-22	27.66	27.66	27.66	27.66	+0.036%	2	+1.122%
2026-05-21	27.66	27.66	27.66	27.66	+0.018%	5	+1.159%
2026-05-20	27.64	27.65	27.64	27.65	+0.072%	240	+1.177%
2026-05-19	27.66	27.66	27.63	27.63	-0.018%	175	+1.250%
2026-05-18	27.64	27.64	27.64	27.64	0.000%	61	+1.232%
2026-05-15	27.64	27.64	27.64	27.64	+0.054%	720	+1.232%
2026-05-14	27.65	27.65	27.59	27.62	+0.018%	1,082	+1.287%
2026-05-13	27.66	27.66	27.61	27.61	-0.018%	101	+1.305%
2026-05-12	27.67	27.67	27.62	27.62	+0.018%	429	+1.287%
2026-05-11	27.61	27.61	27.61	27.61	0.000%	0	+1.305%
2026-05-08	27.61	27.61	27.61	27.61	+0.072%	31	+1.305%
2026-05-07	27.66	27.66	27.59	27.59	-0.018%	1,510	+1.379%
2026-05-06	27.60	27.60	27.60	27.60	+0.018%	73	+1.360%
2026-05-05	27.48	27.59	27.48	27.59	+0.073%	1,332	+1.379%
2026-05-04	27.57	27.57	27.57	27.57	-0.018%	851	+1.452%
2026-05-01	27.57	27.58	27.57	27.58	+0.073%	3,319	+1.434%
2026-04-30	27.56	27.56	27.56	27.56	0.000%	96	+1.507%
2026-04-29	27.56	27.56	27.56	27.56	0.000%	0	+1.507%
2026-04-28	27.56	27.56	27.56	27.56	0.000%	149	+1.507%
2026-04-27	27.56	27.56	27.56	27.56	+0.073%	0	+1.507%
2026-04-24	27.54	27.54	27.54	27.54	+0.073%	2	+1.581%
2026-04-23	27.49	27.52	27.49	27.52	-0.036%	100	+1.655%
2026-04-22	27.53	27.53	27.53	27.53	+0.055%	0	+1.618%
2026-04-21	27.48	27.52	27.48	27.52	-0.018%	152	+1.673%
2026-04-20	27.52	27.52	27.52	27.52	-0.018%	1	+1.655%
2026-04-17	27.52	27.52	27.52	27.52	+0.109%	18	+1.636%
2026-04-16	27.50	27.50	27.50	27.50	-0.017%	17	+1.747%
2026-04-15	27.50	27.50	27.50	27.50	+0.108%	20	+1.730%
2026-04-14	27.47	27.47	27.47	27.47	+0.128%	111	+1.840%
2026-04-13	27.43	27.43	27.43	27.43	+0.073%	0	+1.970%
2026-04-10	27.38	27.41	27.37	27.41	+0.055%	3,740	+2.044%
2026-04-09	27.42	27.42	27.40	27.40	+0.110%	119	+2.100%
2026-04-08	27.45	27.45	27.37	27.37	+0.431%	124	+2.212%
2026-04-07	27.25	27.25	27.25	27.25	-0.014%	0.068551	+2.652%
2026-04-06	27.28	27.28	27.26	27.26	+0.104%	200	+2.638%
2026-04-02	27.23	27.23	27.23	27.23	+0.010%	107	+2.745%
2026-04-01	27.24	27.24	27.23	27.23	+0.195%	139	+2.756%
2026-03-31	27.17	27.17	27.17	27.17	+0.658%	1	+2.956%
2026-03-30	27.02	27.04	26.99	26.99	-0.022%	580	+3.633%
2026-03-27	27.00	27.00	27.00	27.00	-0.441%	41	+3.610%
2026-03-26	27.12	27.12	27.12	27.12	-0.294%	4	+3.153%
2026-03-25	27.20	27.20	27.20	27.20	+0.147%	128	+2.849%
2026-03-24	27.14	27.16	27.14	27.16	-0.092%	246	+3.000%
2026-03-23	27.19	27.19	27.19	27.19	+0.300%	98	+2.906%
2026-03-20	27.10	27.10	27.10	27.10	-0.281%	0	+3.215%
2026-03-19	27.18	27.18	27.18	27.18	-0.037%	0	+2.925%
2026-03-18	27.19	27.19	27.19	27.19	-0.222%	104	+2.887%
2026-03-17	27.27	27.27	27.20	27.25	+0.112%	310	+2.658%
2026-03-16	27.22	27.22	27.22	27.22	+0.220%	0	+2.774%
2026-03-13	27.16	27.16	27.16	27.16	-0.090%	90	+3.000%
2026-03-12	27.22	27.22	27.19	27.19	-0.202%	150	+2.906%
2026-03-11	27.23	27.25	27.23	27.24	+0.018%	250	+2.698%
2026-03-10	27.34	27.34	27.24	27.24	-0.018%	2,317	+2.717%
2026-03-09	27.14	27.25	27.14	27.24	+0.155%	1,059	+2.698%
2026-03-06	27.20	27.20	27.20	27.20	-0.171%	501	+2.857%
2026-03-05	27.24	27.26	27.24	27.25	-0.072%	803	+2.681%
2026-03-04	27.29	27.30	27.26	27.26	+0.076%	7,544	+2.607%
2026-03-03	27.24	27.24	27.24	27.24	-0.059%	204	+2.685%
2026-03-02	27.26	27.26	27.26	27.26	-0.000%	1,831	+2.625%
2026-02-27	27.26	27.26	27.26	27.26	-0.020%	52	+2.624%
2026-02-26	27.22	27.31	27.22	27.27	-0.035%	3,523	+2.604%
2026-02-25	27.27	27.27	27.27	27.27	+0.110%	154	+2.568%
2026-02-24	27.25	27.25	27.25	27.25	+0.159%	123	+2.681%
2026-02-23	27.20	27.20	27.20	27.20	-0.164%	165	+2.844%
2026-02-20	27.25	27.25	27.25	27.25	+0.133%	220	+2.676%
2026-02-19	27.17	27.21	27.17	27.21	-0.036%	1,797	+2.813%
2026-02-18	27.22	27.22	27.22	27.22	+0.074%	200	+2.776%
2026-02-17	27.21	27.23	27.20	27.20	+0.051%	1,426	+2.852%
2026-02-13	27.19	27.19	27.19	27.19	+0.033%	356	+2.905%
2026-02-12	27.18	27.18	27.18	27.18	-0.161%	539	+2.939%
2026-02-11	27.22	27.22	27.22	27.22	-0.017%	640	+2.773%
2026-02-10	27.23	27.23	27.23	27.23	+0.018%	843	+2.756%
2026-02-09	27.22	27.22	27.22	27.22	+0.037%	1,308	+2.775%
2026-02-06	27.18	27.24	27.13	27.21	+0.293%	12,936	+2.814%
2026-02-05	27.17	27.19	27.13	27.13	-0.159%	2,858	+3.115%
2026-02-04	27.22	27.22	27.17	27.17	-0.051%	2,303	+2.951%
2026-02-03	27.19	27.19	27.19	27.19	-0.029%	0	+2.899%
2026-02-02	27.20	27.20	27.20	27.20	+0.056%	37	+2.869%
2026-01-30	27.14	27.18	27.14	27.18	+0.018%	165	+2.926%
2026-01-29	27.21	27.21	27.18	27.18	-0.036%	166	+2.945%
2026-01-28	27.23	27.23	27.19	27.19	+0.000%	813	+2.907%
2026-01-27	27.18	27.18	27.18	27.18	+0.037%	119	+2.907%
2026-01-26	27.18	27.18	27.18	27.18	+0.037%	227	+2.945%
2026-01-23	27.16	27.16	27.16	27.16	+0.018%	210	+2.983%
2026-01-22	27.12	27.16	27.12	27.16	+0.128%	193	+3.002%
2026-01-21	27.13	27.13	27.13	27.13	+0.075%	71	+3.134%
2026-01-20	27.11	27.11	27.11	27.11	-0.166%	38	+3.211%
2026-01-16	27.15	27.15	27.15	27.15	0.000%	1	+3.040%
2026-01-15	27.15	27.15	27.15	27.15	+0.073%	0	+3.040%
2026-01-14	27.13	27.13	27.13	27.13	-0.036%	2	+3.116%
2026-01-13	27.14	27.14	27.14	27.14	-0.000%	3	+3.078%
2026-01-12	27.14	27.14	27.14	27.14	-0.018%	24	+3.078%
2026-01-09	27.10	27.14	27.10	27.14	+0.074%	1,794	+3.059%
2026-01-08	27.19	27.19	27.07	27.13	+0.018%	2,736	+3.135%
2026-01-07	27.12	27.12	27.12	27.12	0.000%	12	+3.154%
2026-01-06	27.12	27.12	27.12	27.12	+0.055%	11	+3.154%
2026-01-05	27.11	27.11	27.11	27.11	+0.074%	3	+3.211%
2026-01-02	27.09	27.09	27.09	27.09	+0.020%	32	+3.287%
2025-12-31	27.08	27.08	27.08	27.08	-0.020%	0	+3.308%
2025-12-30	27.09	27.09	27.09	27.09	+0.018%	1	+3.287%
2025-12-29	27.08	27.08	27.08	27.08	-0.018%	0	+3.306%
2025-12-26	27.09	27.09	27.09	27.09	+0.055%	0	+3.287%
2025-12-24	27.07	27.07	27.07	27.07	+0.037%	82	+3.345%
2025-12-23	27.06	27.06	27.06	27.06	+0.053%	29	+3.383%
2025-12-22	27.05	27.05	27.05	27.05	+0.095%	46	+3.438%
2025-12-19	27.02	27.02	27.02	27.02	+0.135%	0	+3.536%
2025-12-18	27.01	27.01	26.98	26.98	-0.024%	194	+3.676%
2025-12-17	26.98	26.99	26.98	26.99	+0.056%	1,035	+3.651%
2025-12-16	26.98	26.98	26.98	26.98	-0.167%	87	+3.709%
2025-12-15	26.98	27.02	26.98	27.02	+0.148%	2,378	+3.536%
2025-12-12	26.98	26.98	26.98	26.98	-0.019%	61	+3.689%
2025-12-11	26.98	26.98	26.98	26.98	+0.037%	71	+3.670%
2025-12-10	27.03	27.03	26.98	26.98	+0.109%	265	+3.709%
2025-12-09	26.98	26.98	26.95	26.95	-0.017%	1,489	+3.822%
2025-12-08	27.08	27.08	26.95	26.95	-0.004%	702	+3.805%
2025-12-05	26.98	26.98	26.95	26.95	+0.041%	1,721	+3.801%
2025-12-04	26.98	26.98	26.94	26.94	+0.019%	1,367	+3.843%
2025-12-03	26.93	26.93	26.93	26.93	+0.056%	0	+3.863%
2025-12-02	26.93	26.93	26.92	26.92	+0.056%	345	+3.921%
2025-12-01	26.93	26.93	26.91	26.91	+0.037%	1,404	+3.978%
2025-11-26	26.89	26.89	26.89	26.89	+0.112%	11	+4.017%
2025-11-25	26.86	26.86	26.86	26.86	+0.110%	47	+4.133%
2025-11-24	26.84	26.84	26.84	26.84	+0.241%	7	+4.248%
2025-11-21	26.83	26.83	26.77	26.77	+0.142%	1,400	+4.499%
2025-11-20	26.76	26.80	26.73	26.73	-0.139%	3,490	+4.648%
2025-11-19	26.77	26.77	26.77	26.77	+0.019%	8	+4.503%
2025-11-18	26.77	26.77	26.77	26.77	-0.056%	1	+4.522%
2025-11-17	26.80	26.80	26.78	26.78	-0.131%	220	+4.464%
2025-11-14	26.82	26.82	26.82	26.82	+0.075%	0	+4.327%
2025-11-13	26.80	26.80	26.80	26.80	-0.212%	7	+4.405%
2025-11-12	26.85	26.85	26.85	26.85	+0.007%	3	+4.184%
2025-11-11	26.84	26.85	26.84	26.85	+0.019%	101	+4.191%
2025-11-10	26.85	26.85	26.85	26.85	+0.168%	4	+4.210%
2025-11-06	26.80	26.80	26.80	26.80	-0.019%	1	+4.386%
2025-11-04	26.80	26.80	26.80	26.80	-0.089%	1	+4.366%
2025-10-31	26.83	26.83	26.83	26.83	+0.015%	4	+4.273%
2025-10-30	26.82	26.82	26.82	26.82	-0.075%	1	+4.289%
2025-10-29	26.85	26.85	26.85	26.85	-0.055%	97	+4.210%
2025-10-28	26.83	26.86	26.83	26.86	0.000%	256	+4.153%
2025-10-27	26.82	26.86	26.82	26.86	+0.075%	937	+4.153%
2025-10-24	26.84	26.84	26.84	26.84	+0.112%	171	+4.230%
2025-10-23	26.81	26.81	26.81	26.81	+0.056%	282	+4.347%
2025-10-22	26.80	26.80	26.80	26.80	-0.056%	281	+4.405%
2025-10-21	26.81	26.81	26.81	26.81	+0.037%	5	+4.347%
2025-10-20	26.80	26.80	26.80	26.80	+0.212%	0	+4.386%
2025-10-16	26.74	26.74	26.74	26.74	-0.063%	15	+4.608%
2025-10-15	26.78	26.79	26.76	26.76	+0.037%	3,758	+4.542%
2025-10-14	26.75	26.75	26.75	26.75	+0.019%	18	+4.581%
2025-10-13	26.75	26.75	26.75	26.75	+0.215%	75	+4.600%
2025-10-10	26.79	26.79	26.68	26.69	-0.271%	1,245	+4.826%
2025-10-09	26.76	26.76	26.76	26.76	-0.019%	10	+4.542%
2025-10-08	26.77	26.77	26.77	26.77	+0.037%	0	+4.522%
2025-10-07	26.75	26.75	26.75	26.75	-0.037%	140	+4.561%
2025-10-06	26.76	26.77	26.72	26.77	+0.093%	541	+4.522%
2025-10-03	26.74	26.74	26.74	26.74	+0.037%	278	+4.620%
2025-10-02	26.73	26.73	26.73	26.73	0.000%	211	+4.659%
2025-10-01	26.71	26.73	26.71	26.73	+0.056%	3,648	+4.659%
2025-09-30	26.71	26.71	26.71	26.71	-0.019%	1	+4.718%
2025-09-29	26.72	26.72	26.72	26.72	+0.131%	15	+4.698%
2025-09-26	26.69	26.69	26.68	26.68	0.000%	234	+4.836%
2025-09-25	26.68	26.68	26.68	26.68	-0.056%	0	+4.836%
2025-09-24	26.70	26.70	26.70	26.70	-0.037%	2	+4.777%
2025-09-23	26.71	26.71	26.71	26.71	-0.037%	18	+4.738%
2025-09-22	26.72	26.72	26.72	26.72	+0.022%	0	+4.698%
2025-09-19	26.71	26.71	26.71	26.71	+0.053%	0	+4.721%
2025-09-18	26.70	26.70	26.70	26.70	+0.069%	6	+4.777%
2025-09-17	26.68	26.68	26.68	26.68	+0.006%	0	+4.849%
2025-09-16	26.68	26.68	26.68	26.68	0.000%	0	+4.855%
2025-09-15	26.68	26.68	26.68	26.68	+0.034%	0	+4.855%
2025-09-12	26.64	26.67	26.64	26.67	+0.116%	3,847	+4.891%
2025-09-11	26.64	26.64	26.64	26.64	-0.017%	0	+5.013%
2025-09-10	26.64	26.64	26.64	26.64	+0.054%	4	+4.995%
2025-09-09	26.59	26.63	26.59	26.63	+0.019%	679	+5.052%
2025-09-08	26.63	26.63	26.63	26.63	+0.056%	0	+5.072%
2025-09-05	26.61	26.61	26.61	26.61	+0.056%	246	+5.131%
2025-09-04	26.59	26.59	26.59	26.59	+0.113%	90	+5.190%
2025-09-03	26.57	26.57	26.57	26.57	+0.113%	1	+5.309%
2025-09-02	26.54	26.54	26.54	26.54	-0.099%	4	+5.428%
2025-08-29	26.54	26.56	26.53	26.56	-0.049%	485	+5.324%
2025-08-28	26.55	26.57	26.54	26.57	+0.054%	15,047	+5.272%
2025-08-27	26.56	26.56	26.56	26.56	+0.041%	0	+5.329%
2025-08-26	26.55	26.55	26.55	26.55	+0.064%	3	+5.372%
2025-08-25	26.53	26.53	26.53	26.53	-0.049%	4	+5.440%
2025-08-22	26.54	26.55	26.54	26.55	+0.274%	197	+5.389%
2025-08-21	26.45	26.47	26.45	26.47	-0.103%	156	+5.678%
2025-08-20	26.50	26.50	26.50	26.50	+0.004%	86	+5.568%
2025-08-19	26.50	26.50	26.50	26.50	-0.060%	152	+5.573%
2025-08-18	26.55	26.55	26.51	26.51	+0.017%	1,349	+5.510%
2025-08-15	26.51	26.51	26.51	26.51	-0.057%	0	+5.528%
2025-08-14	26.51	26.52	26.48	26.52	-0.019%	3,240	+5.468%
2025-08-13	26.53	26.53	26.53	26.53	+0.094%	0	+5.448%
2025-08-12	26.50	26.50	26.50	26.50	+0.148%	414	+5.548%
2025-08-11	26.47	26.47	26.47	26.47	-0.053%	591	+5.704%
2025-08-08	26.48	26.48	26.48	26.48	+0.189%	36	+5.647%
2025-08-07	26.43	26.43	26.43	26.43	-0.037%	15	+5.847%
2025-08-06	26.44	26.44	26.44	26.44	+0.095%	881	+5.807%
2025-08-05	26.41	26.41	26.41	26.41	-0.076%	1,321	+5.907%
2025-08-04	26.43	26.43	26.43	26.43	+0.218%	1,964	+5.827%
2025-08-01	26.38	26.38	26.38	26.38	-0.011%	2,032	+6.058%
2025-07-31	26.39	26.40	26.36	26.38	-0.071%	4,001	+6.047%
2025-07-30	26.40	26.41	26.36	26.40	-0.080%	5,488	+5.972%
2025-07-29	26.41	26.46	26.38	26.42	0.000%	2,360	+5.887%
2025-07-28	26.39	26.42	26.38	26.42	+0.018%	600	+5.887%
2025-07-25	26.39	26.46	26.39	26.42	+0.077%	830	+5.906%
2025-07-24	26.38	26.39	26.36	26.39	+0.093%	4,994	+5.987%
2025-07-23	26.36	26.37	26.35	26.37	+0.021%	2,496	+6.086%
2025-07-22	26.36	26.36	26.36	26.36	+0.114%	5	+6.108%
2025-07-21	26.35	26.37	26.32	26.34	-0.038%	725	+6.229%
2025-07-18	26.34	26.34	26.34	26.34	+0.034%	183	+6.189%
2025-07-17	26.34	26.34	26.34	26.34	+0.065%	1	+6.225%
2025-07-16	26.32	26.32	26.32	26.32	+0.064%	177	+6.293%
2025-07-15	26.31	26.31	26.27	26.30	-0.059%	2,003	+6.361%
2025-07-14	26.31	26.32	26.31	26.32	+0.010%	443	+6.299%
2025-07-11	26.28	26.32	26.27	26.32	+0.019%	2,046	+6.310%
2025-07-10	26.30	26.31	26.30	26.31	+0.019%	457	+6.330%
2025-07-09	26.30	26.30	26.30	26.30	+0.114%	1	+6.350%
2025-07-08	26.27	26.27	26.27	26.27	+0.019%	0	+6.472%
2025-07-07	26.27	26.27	26.27	26.27	-0.114%	16	+6.492%
2025-07-03	26.33	26.35	26.30	26.30	+0.172%	958	+6.370%
2025-07-02	26.26	26.30	26.25	26.25	-0.095%	9,844	+6.553%
2025-07-01	26.25	26.31	26.24	26.28	-0.037%	484,591	+6.452%
2025-06-30	26.29	26.29	26.24	26.29	+0.128%	1,796	+6.413%
2025-06-27	26.25	26.27	26.25	26.26	+0.098%	4,396	+6.550%
2025-06-26	27.26	27.26	26.21	26.23	+0.134%	3,479	+6.654%
2025-06-25	26.22	26.22	26.18	26.20	+0.077%	4,902	+6.797%
2025-06-24	26.20	26.23	26.17	26.17	+0.156%	18,227	+6.879%
2025-06-23	26.12	26.16	26.08	26.13	+0.207%	9,539	+7.046%
2025-06-20	26.09	26.09	26.08	26.08	0.000%	804	+7.268%
2025-06-18	26.12	26.12	26.08	26.08	+0.039%	1,220	+7.268%
2025-06-17	26.12	26.12	26.07	26.07	-0.077%	10,750	+7.310%
2025-06-16	26.11	26.11	26.09	26.09	+0.117%	476,292	+7.227%
2025-06-13	26.11	26.11	26.03	26.06	-0.141%	15,797	+7.352%
2025-06-12	26.10	26.12	26.09	26.10	+0.117%	7,830	+7.201%
2025-06-11	26.10	26.10	26.04	26.07	-0.036%	3,357	+7.326%
2025-06-10	26.07	26.10	26.04	26.07	+0.046%	6,921	+7.288%
2025-06-09	26.05	26.09	26.05	26.06	+0.204%	4,372	+7.337%
2025-06-06	27.30	28.65	26.01	26.01	+0.022%	17,194	+7.556%
2025-06-05	26.05	26.06	26.00	26.00	-0.088%	31,817	+7.579%
2025-06-04	26.03	26.06	26.03	26.03	+0.007%	12,192	+7.485%
2025-06-03	26.00	26.04	26.00	26.03	+0.098%	43,453	+7.493%
2025-06-02	25.95	26.00	25.94	26.00	0.000%	282,357	+7.598%

CPSUCalamos S&P 500 Structured Alt Protection ETF - JunestockNYSEETF

CPSU Historical Prices

CPSU
Calamos S&P 500 Structured Alt Protection ETF - June
stockNYSEETF