Dark

CPSU
Calamos S&P 500 Structured Alt Protection ETF - June
stock NYSE ETF

At Close

Jul 31, 2026 12:02:45 PM EDT

27.70USD+0.181%(+0.05)1,320

27.83Bid 27.90Ask 0.07Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

27.88USD+0.647%(+0.18)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	27.8100	27.8900	27.8100	27.8791	+0.339%	1,321	0.000%
2026-08-03	27.7850	27.7850	27.7850	27.7850	+0.267%	13	+0.339%
2026-07-31	27.6500	27.7300	27.6500	27.7109	+0.235%	6,118	+0.607%
2026-07-30	27.6800	27.6999	27.6000	27.6458	+0.433%	5,901	+0.844%
2026-07-29	27.6400	27.6690	27.5210	27.5267	-0.464%	7,648	+1.280%
2026-07-28	27.6550	27.6550	27.6550	27.6550	+0.127%	15	+0.810%
2026-07-27	27.5900	27.6200	27.5900	27.6198	-0.001%	1,224	+0.939%
2026-07-24	27.6201	27.6201	27.6201	27.6201	-0.018%	135	+0.938%
2026-07-23	27.6300	27.6400	27.6250	27.6250	-0.235%	651	+0.920%
2026-07-22	27.6900	27.6900	27.6900	27.6900	-0.035%	22	+0.683%
2026-07-21	27.7200	27.7250	27.6997	27.6997	+0.090%	422	+0.648%
2026-07-20	27.6800	27.6800	27.6400	27.6747	+0.035%	946	+0.739%
2026-07-17	27.7000	27.7000	27.6650	27.6650	-0.180%	543	+0.774%
2026-07-16	27.7500	27.7500	27.7150	27.7150	-0.108%	311	+0.592%
2026-07-15	27.7500	27.7500	27.7450	27.7450	+0.072%	385	+0.483%
2026-07-14	27.7599	27.7599	27.7250	27.7250	+0.163%	314	+0.556%
2026-07-13	27.6501	27.6799	27.6501	27.6799	-0.055%	2,721	+0.720%
2026-07-10	27.7300	27.7300	27.6951	27.6951	+0.018%	962	+0.664%
2026-07-09	27.6950	27.6950	27.6900	27.6900	+0.182%	814	+0.683%
2026-07-08	27.6200	27.6500	27.6200	27.6397	-0.073%	317	+0.866%
2026-07-07	27.6800	27.6800	27.6599	27.6599	-0.052%	170	+0.792%
2026-07-06	27.6100	27.6990	27.6100	27.6742	+0.142%	4,063	+0.740%
2026-07-02	27.6900	27.6900	27.6350	27.6350	+0.002%	2,560	+0.883%
2026-07-01	27.6500	27.6600	27.5701	27.6345	-0.002%	10,232	+0.885%
2026-06-30	27.5700	27.6500	27.5650	27.6350	+0.220%	8,247	+0.883%
2026-06-29	27.5650	27.5743	27.5400	27.5743	+0.065%	1,195	+1.105%
2026-06-26	27.5700	27.5900	27.5564	27.5564	+0.041%	8,129	+1.171%
2026-06-25	27.5900	27.5900	27.5450	27.5450	-0.018%	1,333	+1.213%
2026-06-24	27.5100	27.6100	27.5100	27.5500	-0.036%	14,883	+1.195%
2026-06-23	27.6100	27.6100	27.5200	27.5599	-0.145%	17,341	+1.158%
2026-06-22	27.5800	27.6499	27.5500	27.6000	-0.072%	10,194	+1.011%
2026-06-18	27.6500	27.6600	27.6100	27.6200	+0.036%	4,612	+0.938%
2026-06-17	27.7000	27.7000	27.5800	27.6100	-0.505%	14,738	+0.975%
2026-06-16	27.6800	27.7700	27.6750	27.7500	+0.271%	87,342	+0.465%
2026-06-15	27.7500	27.7500	27.6750	27.6750	+0.315%	8,440	+0.737%
2026-06-12	27.5500	27.6200	27.5500	27.5880	-0.051%	956	+1.055%
2026-06-11	27.5200	27.6200	27.5000	27.6020	+0.298%	21,670	+1.004%
2026-06-10	27.5300	27.5500	27.5100	27.5200	-0.109%	23,708	+1.305%
2026-06-09	27.6400	27.6400	27.4700	27.5500	-0.145%	14,727	+1.195%
2026-06-08	27.6399	27.6399	27.5850	27.5899	+0.002%	6,407	+1.048%
2026-06-05	27.6600	27.6700	27.5400	27.5894	-0.381%	7,401	+1.050%
2026-06-04	27.6800	27.7100	27.6800	27.6950	-0.018%	11,576	+0.665%
2026-06-03	27.7000	27.7100	27.6800	27.7000	-0.054%	9,638	+0.647%
2026-06-02	27.7300	27.7300	27.7000	27.7150	-0.101%	175,695	+0.592%
2026-06-01	29.0100	29.0100	27.6800	27.7429	+0.227%	106,180	+0.491%
2026-05-29	27.7200	27.7200	27.6400	27.6800	0.000%	12,842	+0.719%
2026-05-28	27.7000	27.7000	27.6800	27.6800	+0.036%	2,921	+0.719%
2026-05-27	27.6700	27.6700	27.6700	27.6700	+0.000%	17	+0.756%
2026-05-26	27.6900	27.6900	27.6699	27.6699	+0.018%	500	+0.756%
2026-05-22	27.6650	27.6650	27.6650	27.6650	+0.036%	2	+0.774%
2026-05-21	27.6550	27.6550	27.6550	27.6550	+0.018%	5	+0.810%
2026-05-20	27.6400	27.6500	27.6400	27.6500	+0.072%	240	+0.829%
2026-05-19	27.6600	27.6600	27.6300	27.6300	-0.018%	175	+0.902%
2026-05-18	27.6350	27.6350	27.6350	27.6350	0.000%	61	+0.883%
2026-05-15	27.6350	27.6350	27.6350	27.6350	+0.054%	720	+0.883%
2026-05-14	27.6500	27.6500	27.5900	27.6200	+0.018%	1,082	+0.938%
2026-05-13	27.6600	27.6600	27.6150	27.6150	-0.018%	101	+0.956%
2026-05-12	27.6700	27.6700	27.6200	27.6200	+0.018%	429	+0.938%
2026-05-11	27.6150	27.6150	27.6150	27.6150	0.000%	0	+0.956%
2026-05-08	27.6150	27.6150	27.6150	27.6150	+0.072%	31	+0.956%
2026-05-07	27.6600	27.6600	27.5950	27.5950	-0.018%	1,510	+1.030%
2026-05-06	27.6000	27.6000	27.6000	27.6000	+0.018%	73	+1.011%
2026-05-05	27.4800	27.5950	27.4800	27.5950	+0.073%	1,332	+1.030%
2026-05-04	27.5750	27.5750	27.5750	27.5750	-0.018%	851	+1.103%
2026-05-01	27.5700	27.5800	27.5700	27.5800	+0.073%	3,319	+1.084%
2026-04-30	27.5600	27.5600	27.5600	27.5600	0.000%	96	+1.158%
2026-04-29	27.5600	27.5600	27.5600	27.5600	0.000%	0	+1.158%
2026-04-28	27.5600	27.5600	27.5600	27.5600	0.000%	149	+1.158%
2026-04-27	27.5600	27.5600	27.5600	27.5600	+0.073%	0	+1.158%
2026-04-24	27.5400	27.5400	27.5400	27.5400	+0.073%	2	+1.231%
2026-04-23	27.4900	27.5200	27.4900	27.5200	-0.036%	100	+1.305%
2026-04-22	27.5300	27.5300	27.5300	27.5300	+0.055%	0	+1.268%
2026-04-21	27.4800	27.5150	27.4800	27.5150	-0.018%	152	+1.323%
2026-04-20	27.5200	27.5200	27.5200	27.5200	-0.018%	1	+1.305%
2026-04-17	27.5250	27.5250	27.5250	27.5250	+0.109%	18	+1.286%
2026-04-16	27.4950	27.4950	27.4950	27.4950	-0.017%	17	+1.397%
2026-04-15	27.4997	27.4997	27.4997	27.4997	+0.108%	20	+1.380%
2026-04-14	27.4700	27.4700	27.4700	27.4700	+0.128%	111	+1.489%
2026-04-13	27.4350	27.4350	27.4350	27.4350	+0.073%	0	+1.619%
2026-04-10	27.3800	27.4150	27.3700	27.4150	+0.055%	3,740	+1.693%
2026-04-09	27.4200	27.4200	27.4000	27.4000	+0.110%	119	+1.749%
2026-04-08	27.4500	27.4500	27.3700	27.3700	+0.431%	124	+1.860%
2026-04-07	27.2526	27.2526	27.2526	27.2526	-0.014%	0.068551	+2.299%
2026-04-06	27.2800	27.2800	27.2563	27.2563	+0.104%	200	+2.285%
2026-04-02	27.2279	27.2279	27.2279	27.2279	+0.010%	107	+2.392%
2026-04-01	27.2400	27.2400	27.2251	27.2251	+0.195%	139	+2.402%
2026-03-31	27.1722	27.1722	27.1722	27.1722	+0.658%	1	+2.602%
2026-03-30	27.0200	27.0400	26.9947	26.9947	-0.022%	580	+3.276%
2026-03-27	27.0007	27.0007	27.0007	27.0007	-0.441%	41	+3.253%
2026-03-26	27.1204	27.1204	27.1204	27.1204	-0.294%	4	+2.798%
2026-03-25	27.2004	27.2004	27.2004	27.2004	+0.147%	128	+2.495%
2026-03-24	27.1400	27.1605	27.1400	27.1605	-0.092%	246	+2.646%
2026-03-23	27.1854	27.1854	27.1854	27.1854	+0.300%	98	+2.552%
2026-03-20	27.1040	27.1040	27.1040	27.1040	-0.281%	0	+2.860%
2026-03-19	27.1804	27.1804	27.1804	27.1804	-0.037%	0	+2.571%
2026-03-18	27.1900	27.1904	27.1900	27.1904	-0.222%	104	+2.533%
2026-03-17	27.2700	27.2700	27.2000	27.2510	+0.112%	310	+2.305%
2026-03-16	27.2204	27.2204	27.2204	27.2204	+0.220%	0	+2.420%
2026-03-13	27.1607	27.1607	27.1607	27.1607	-0.090%	90	+2.645%
2026-03-12	27.2200	27.2200	27.1853	27.1853	-0.202%	150	+2.552%
2026-03-11	27.2300	27.2500	27.2300	27.2404	+0.018%	250	+2.345%
2026-03-10	27.3400	27.3400	27.2355	27.2355	-0.018%	2,317	+2.363%
2026-03-09	27.1400	27.2500	27.1400	27.2404	+0.155%	1,059	+2.345%
2026-03-06	27.1983	27.1983	27.1983	27.1983	-0.171%	501	+2.503%
2026-03-05	27.2425	27.2600	27.2425	27.2450	-0.072%	803	+2.327%
2026-03-04	27.2900	27.3000	27.2645	27.2645	+0.076%	7,544	+2.254%
2026-03-03	27.2438	27.2438	27.2438	27.2438	-0.059%	204	+2.332%
2026-03-02	27.2599	27.2599	27.2599	27.2599	-0.000%	1,831	+2.271%
2026-02-27	27.2600	27.2600	27.2600	27.2600	-0.020%	52	+2.271%
2026-02-26	27.2200	27.3100	27.2200	27.2655	-0.035%	3,523	+2.250%
2026-02-25	27.2750	27.2750	27.2750	27.2750	+0.110%	154	+2.215%
2026-02-24	27.2450	27.2450	27.2450	27.2450	+0.159%	123	+2.327%
2026-02-23	27.2017	27.2017	27.2017	27.2017	-0.164%	165	+2.490%
2026-02-20	27.2463	27.2463	27.2463	27.2463	+0.133%	220	+2.323%
2026-02-19	27.1700	27.2100	27.1700	27.2100	-0.036%	1,797	+2.459%
2026-02-18	27.2198	27.2198	27.2198	27.2198	+0.074%	200	+2.422%
2026-02-17	27.2100	27.2300	27.1996	27.1996	+0.051%	1,426	+2.498%
2026-02-13	27.1856	27.1856	27.1856	27.1856	+0.033%	356	+2.551%
2026-02-12	27.1767	27.1767	27.1767	27.1767	-0.161%	539	+2.585%
2026-02-11	27.2205	27.2205	27.2205	27.2205	-0.017%	640	+2.420%
2026-02-10	27.2250	27.2250	27.2250	27.2250	+0.018%	843	+2.403%
2026-02-09	27.2191	27.2200	27.2191	27.2200	+0.037%	1,308	+2.421%
2026-02-06	27.1800	27.2400	27.1310	27.2098	+0.293%	12,936	+2.460%
2026-02-05	27.1700	27.1900	27.1303	27.1303	-0.159%	2,858	+2.760%
2026-02-04	27.2200	27.2200	27.1734	27.1734	-0.051%	2,303	+2.597%
2026-02-03	27.1873	27.1873	27.1873	27.1873	-0.029%	0	+2.545%
2026-02-02	27.1951	27.1951	27.1951	27.1951	+0.056%	37	+2.515%
2026-01-30	27.1400	27.1800	27.1400	27.1800	+0.018%	165	+2.572%
2026-01-29	27.2100	27.2100	27.1752	27.1752	-0.036%	166	+2.590%
2026-01-28	27.2299	27.2300	27.1851	27.1851	+0.000%	813	+2.553%
2026-01-27	27.1850	27.1850	27.1850	27.1850	+0.037%	119	+2.553%
2026-01-26	27.1750	27.1750	27.1750	27.1750	+0.037%	227	+2.591%
2026-01-23	27.1650	27.1650	27.1650	27.1650	+0.018%	210	+2.629%
2026-01-22	27.1200	27.1600	27.1200	27.1600	+0.128%	193	+2.648%
2026-01-21	27.1252	27.1252	27.1252	27.1252	+0.075%	71	+2.779%
2026-01-20	27.1050	27.1050	27.1050	27.1050	-0.166%	38	+2.856%
2026-01-16	27.1500	27.1500	27.1500	27.1500	0.000%	1	+2.685%
2026-01-15	27.1500	27.1500	27.1500	27.1500	+0.073%	0	+2.685%
2026-01-14	27.1301	27.1301	27.1301	27.1301	-0.036%	2	+2.761%
2026-01-13	27.1400	27.1400	27.1400	27.1400	-0.000%	3	+2.723%
2026-01-12	27.1401	27.1401	27.1401	27.1401	-0.018%	24	+2.723%
2026-01-09	27.1001	27.1450	27.1000	27.1450	+0.074%	1,794	+2.704%
2026-01-08	27.1900	27.1900	27.0700	27.1250	+0.018%	2,736	+2.780%
2026-01-07	27.1200	27.1200	27.1200	27.1200	0.000%	12	+2.799%
2026-01-06	27.1200	27.1200	27.1200	27.1200	+0.055%	11	+2.799%
2026-01-05	27.1050	27.1050	27.1050	27.1050	+0.074%	3	+2.856%
2026-01-02	27.0850	27.0850	27.0850	27.0850	+0.020%	32	+2.932%
2025-12-31	27.0795	27.0795	27.0795	27.0795	-0.020%	0	+2.953%
2025-12-30	27.0850	27.0850	27.0850	27.0850	+0.018%	1	+2.932%
2025-12-29	27.0800	27.0800	27.0800	27.0800	-0.018%	0	+2.951%
2025-12-26	27.0850	27.0850	27.0850	27.0850	+0.055%	0	+2.932%
2025-12-24	27.0700	27.0700	27.0700	27.0700	+0.037%	82	+2.989%
2025-12-23	27.0600	27.0600	27.0600	27.0600	+0.053%	29	+3.027%
2025-12-22	27.0457	27.0457	27.0457	27.0457	+0.095%	46	+3.081%
2025-12-19	27.0200	27.0200	27.0200	27.0200	+0.135%	0	+3.179%
2025-12-18	27.0100	27.0100	26.9835	26.9835	-0.024%	194	+3.319%
2025-12-17	26.9800	26.9900	26.9800	26.9900	+0.056%	1,035	+3.294%
2025-12-16	26.9750	26.9750	26.9750	26.9750	-0.167%	87	+3.352%
2025-12-15	26.9750	27.0200	26.9750	27.0200	+0.148%	2,378	+3.179%
2025-12-12	26.9800	26.9800	26.9800	26.9800	-0.019%	61	+3.332%
2025-12-11	26.9850	26.9850	26.9850	26.9850	+0.037%	71	+3.313%
2025-12-10	27.0300	27.0300	26.9750	26.9750	+0.109%	265	+3.352%
2025-12-09	26.9800	26.9800	26.9455	26.9455	-0.017%	1,489	+3.465%
2025-12-08	27.0800	27.0800	26.9500	26.9500	-0.004%	702	+3.447%
2025-12-05	26.9800	26.9850	26.9510	26.9510	+0.041%	1,721	+3.444%
2025-12-04	26.9800	26.9800	26.9400	26.9400	+0.019%	1,367	+3.486%
2025-12-03	26.9350	26.9350	26.9350	26.9350	+0.056%	0	+3.505%
2025-12-02	26.9300	26.9300	26.9200	26.9200	+0.056%	345	+3.563%
2025-12-01	26.9300	26.9350	26.9050	26.9050	+0.037%	1,404	+3.621%
2025-11-26	26.8950	26.8950	26.8950	26.8950	+0.112%	11	+3.659%
2025-11-25	26.8650	26.8650	26.8650	26.8650	+0.110%	47	+3.775%
2025-11-24	26.8354	26.8354	26.8354	26.8354	+0.241%	7	+3.889%
2025-11-21	26.8300	26.8300	26.7709	26.7709	+0.142%	1,400	+4.140%
2025-11-20	26.7600	26.8000	26.7329	26.7329	-0.139%	3,490	+4.288%
2025-11-19	26.7700	26.7700	26.7700	26.7700	+0.019%	8	+4.143%
2025-11-18	26.7650	26.7650	26.7650	26.7650	-0.056%	1	+4.163%
2025-11-17	26.8006	26.8006	26.7800	26.7800	-0.131%	220	+4.104%
2025-11-14	26.8150	26.8150	26.8150	26.8150	+0.075%	0	+3.968%
2025-11-13	26.7950	26.7950	26.7950	26.7950	-0.212%	7	+4.046%
2025-11-12	26.8519	26.8519	26.8519	26.8519	+0.007%	3	+3.825%
2025-11-11	26.8430	26.8501	26.8430	26.8501	+0.019%	101	+3.832%
2025-11-10	26.8451	26.8451	26.8451	26.8451	+0.168%	4	+3.852%
2025-11-06	26.8000	26.8000	26.8000	26.8000	-0.019%	1	+4.026%
2025-11-04	26.8050	26.8050	26.8050	26.8050	-0.089%	1	+4.007%
2025-10-31	26.8290	26.8290	26.8290	26.8290	+0.015%	4	+3.914%
2025-10-30	26.8250	26.8250	26.8250	26.8250	-0.075%	1	+3.930%
2025-10-29	26.8451	26.8451	26.8451	26.8451	-0.055%	97	+3.852%
2025-10-28	26.8300	26.8600	26.8300	26.8600	0.000%	256	+3.794%
2025-10-27	26.8200	26.8600	26.8200	26.8600	+0.075%	937	+3.794%
2025-10-24	26.8400	26.8400	26.8400	26.8400	+0.112%	171	+3.871%
2025-10-23	26.8100	26.8100	26.8100	26.8100	+0.056%	282	+3.988%
2025-10-22	26.7950	26.7950	26.7950	26.7950	-0.056%	281	+4.046%
2025-10-21	26.8100	26.8100	26.8100	26.8100	+0.037%	5	+3.988%
2025-10-20	26.8000	26.8000	26.8000	26.8000	+0.212%	0	+4.026%
2025-10-16	26.7432	26.7432	26.7432	26.7432	-0.063%	15	+4.247%
2025-10-15	26.7800	26.7900	26.7600	26.7600	+0.037%	3,758	+4.182%
2025-10-14	26.7500	26.7500	26.7500	26.7500	+0.019%	18	+4.221%
2025-10-13	26.7450	26.7450	26.7450	26.7450	+0.215%	75	+4.240%
2025-10-10	26.7920	26.7920	26.6850	26.6875	-0.271%	1,245	+4.465%
2025-10-09	26.7600	26.7600	26.7600	26.7600	-0.019%	10	+4.182%
2025-10-08	26.7650	26.7650	26.7650	26.7650	+0.037%	0	+4.163%
2025-10-07	26.7550	26.7550	26.7550	26.7550	-0.037%	140	+4.201%
2025-10-06	26.7600	26.7650	26.7201	26.7650	+0.093%	541	+4.163%
2025-10-03	26.7400	26.7400	26.7400	26.7400	+0.037%	278	+4.260%
2025-10-02	26.7300	26.7300	26.7300	26.7300	0.000%	211	+4.299%
2025-10-01	26.7110	26.7300	26.7100	26.7300	+0.056%	3,648	+4.299%
2025-09-30	26.7150	26.7150	26.7150	26.7150	-0.019%	1	+4.357%
2025-09-29	26.7200	26.7200	26.7200	26.7200	+0.131%	15	+4.338%
2025-09-26	26.6900	26.6900	26.6850	26.6850	0.000%	234	+4.475%
2025-09-25	26.6850	26.6850	26.6850	26.6850	-0.056%	0	+4.475%
2025-09-24	26.7000	26.7000	26.7000	26.7000	-0.037%	2	+4.416%
2025-09-23	26.7100	26.7100	26.7100	26.7100	-0.037%	18	+4.377%
2025-09-22	26.7200	26.7200	26.7200	26.7200	+0.022%	0	+4.338%
2025-09-19	26.7141	26.7141	26.7141	26.7141	+0.053%	0	+4.361%
2025-09-18	26.7000	26.7000	26.7000	26.7000	+0.069%	6	+4.416%
2025-09-17	26.6815	26.6815	26.6815	26.6815	+0.006%	0	+4.489%
2025-09-16	26.6800	26.6800	26.6800	26.6800	0.000%	0	+4.494%
2025-09-15	26.6800	26.6800	26.6800	26.6800	+0.034%	0	+4.494%
2025-09-12	26.6400	26.6710	26.6400	26.6710	+0.116%	3,847	+4.530%
2025-09-11	26.6400	26.6400	26.6400	26.6400	-0.017%	0	+4.651%
2025-09-10	26.6445	26.6445	26.6445	26.6445	+0.054%	4	+4.634%
2025-09-09	26.5900	26.6300	26.5900	26.6300	+0.019%	679	+4.691%
2025-09-08	26.6250	26.6250	26.6250	26.6250	+0.056%	0	+4.710%
2025-09-05	26.6100	26.6100	26.6100	26.6100	+0.056%	246	+4.769%
2025-09-04	26.5950	26.5950	26.5950	26.5950	+0.113%	90	+4.828%
2025-09-03	26.5650	26.5650	26.5650	26.5650	+0.113%	1	+4.947%
2025-09-02	26.5350	26.5350	26.5350	26.5350	-0.099%	4	+5.065%
2025-08-29	26.5400	26.5613	26.5300	26.5613	-0.049%	485	+4.961%
2025-08-28	26.5500	26.5744	26.5400	26.5744	+0.054%	15,047	+4.910%
2025-08-27	26.5600	26.5600	26.5600	26.5600	+0.041%	0	+4.966%
2025-08-26	26.5492	26.5492	26.5492	26.5492	+0.064%	3	+5.009%
2025-08-25	26.5321	26.5321	26.5321	26.5321	-0.049%	4	+5.077%
2025-08-22	26.5440	26.5450	26.5440	26.5450	+0.274%	197	+5.026%
2025-08-21	26.4500	26.4724	26.4500	26.4724	-0.103%	156	+5.314%
2025-08-20	26.4998	26.4998	26.4998	26.4998	+0.004%	86	+5.205%
2025-08-19	26.4987	26.4987	26.4987	26.4987	-0.060%	152	+5.209%
2025-08-18	26.5500	26.5500	26.5145	26.5145	+0.017%	1,349	+5.147%
2025-08-15	26.5100	26.5100	26.5100	26.5100	-0.057%	0	+5.164%
2025-08-14	26.5100	26.5250	26.4800	26.5250	-0.019%	3,240	+5.105%
2025-08-13	26.5300	26.5300	26.5300	26.5300	+0.094%	0	+5.085%
2025-08-12	26.5050	26.5050	26.5050	26.5050	+0.148%	414	+5.184%
2025-08-11	26.4659	26.4659	26.4659	26.4659	-0.053%	591	+5.340%
2025-08-08	26.4800	26.4800	26.4800	26.4800	+0.189%	36	+5.284%
2025-08-07	26.4301	26.4301	26.4301	26.4301	-0.037%	15	+5.482%
2025-08-06	26.4400	26.4400	26.4400	26.4400	+0.095%	881	+5.443%
2025-08-05	26.4150	26.4150	26.4150	26.4150	-0.076%	1,321	+5.543%
2025-08-04	26.4350	26.4350	26.4350	26.4350	+0.218%	1,964	+5.463%
2025-08-01	26.3774	26.3774	26.3774	26.3774	-0.011%	2,032	+5.693%
2025-07-31	26.3900	26.4000	26.3600	26.3802	-0.071%	4,001	+5.682%
2025-07-30	26.4000	26.4100	26.3600	26.3989	-0.080%	5,488	+5.607%
2025-07-29	26.4100	26.4599	26.3800	26.4200	0.000%	2,360	+5.523%
2025-07-28	26.3900	26.4200	26.3800	26.4200	+0.018%	600	+5.523%
2025-07-25	26.3900	26.4600	26.3900	26.4152	+0.077%	830	+5.542%
2025-07-24	26.3800	26.3950	26.3600	26.3950	+0.093%	4,994	+5.623%
2025-07-23	26.3600	26.3705	26.3500	26.3705	+0.021%	2,496	+5.721%
2025-07-22	26.3650	26.3650	26.3650	26.3650	+0.114%	5	+5.743%
2025-07-21	26.3500	26.3700	26.3200	26.3350	-0.038%	725	+5.863%
2025-07-18	26.3450	26.3450	26.3450	26.3450	+0.034%	183	+5.823%
2025-07-17	26.3361	26.3361	26.3361	26.3361	+0.065%	1	+5.859%
2025-07-16	26.3191	26.3191	26.3191	26.3191	+0.064%	177	+5.927%
2025-07-15	26.3100	26.3100	26.2700	26.3022	-0.059%	2,003	+5.995%
2025-07-14	26.3100	26.3176	26.3100	26.3176	+0.010%	443	+5.933%
2025-07-11	26.2800	26.3150	26.2700	26.3150	+0.019%	2,046	+5.944%
2025-07-10	26.3000	26.3100	26.3000	26.3100	+0.019%	457	+5.964%
2025-07-09	26.3050	26.3050	26.3050	26.3050	+0.114%	1	+5.984%
2025-07-08	26.2750	26.2750	26.2750	26.2750	+0.019%	0	+6.105%
2025-07-07	26.2700	26.2700	26.2700	26.2700	-0.114%	16	+6.125%
2025-07-03	26.3300	26.3488	26.3000	26.3000	+0.172%	958	+6.004%
2025-07-02	26.2600	26.3000	26.2548	26.2548	-0.095%	9,844	+6.187%
2025-07-01	26.2500	26.3100	26.2400	26.2798	-0.037%	484,591	+6.086%
2025-06-30	26.2900	26.2900	26.2433	26.2894	+0.128%	1,796	+6.047%
2025-06-27	26.2500	26.2700	26.2469	26.2557	+0.098%	4,396	+6.183%
2025-06-26	27.2600	27.2600	26.2100	26.2300	+0.134%	3,479	+6.287%
2025-06-25	26.2200	26.2200	26.1800	26.1950	+0.077%	4,902	+6.429%
2025-06-24	26.2000	26.2300	26.1748	26.1748	+0.156%	18,227	+6.511%
2025-06-23	26.1200	26.1600	26.0800	26.1340	+0.207%	9,539	+6.678%
2025-06-20	26.0876	26.0876	26.0800	26.0800	0.000%	804	+6.898%
2025-06-18	26.1169	26.1169	26.0800	26.0800	+0.039%	1,220	+6.898%
2025-06-17	26.1200	26.1200	26.0698	26.0698	-0.077%	10,750	+6.940%
2025-06-16	26.1100	26.1100	26.0900	26.0900	+0.117%	476,292	+6.857%
2025-06-13	26.1090	26.1100	26.0300	26.0594	-0.141%	15,797	+6.983%
2025-06-12	26.1000	26.1200	26.0864	26.0961	+0.117%	7,830	+6.832%
2025-06-11	26.1000	26.1000	26.0400	26.0657	-0.036%	3,357	+6.957%
2025-06-10	26.0678	26.1000	26.0400	26.0750	+0.046%	6,921	+6.919%
2025-06-09	26.0522	26.0899	26.0522	26.0631	+0.204%	4,372	+6.968%
2025-06-06	27.3000	28.6500	26.0100	26.0100	+0.022%	17,194	+7.186%
2025-06-05	26.0490	26.0600	26.0000	26.0044	-0.088%	31,817	+7.209%
2025-06-04	26.0300	26.0600	26.0272	26.0272	+0.007%	12,192	+7.115%
2025-06-03	26.0050	26.0400	26.0050	26.0254	+0.098%	43,453	+7.123%
2025-06-02	25.9500	26.0000	25.9400	26.0000	0.000%	282,357	+7.227%

.dark-mode .KryMs1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KryMs1{ color: #333333; background-color: white; border: 2px solid #333333; }CPSUCalamos S&P 500 Structured Alt Protection ETF - Junestock NYSE ETF

CPSU
Calamos S&P 500 Structured Alt Protection ETF - June
stock NYSE ETF