Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPSR
Calamos S&P 500 Structured Alt Protection ETF - March
stock NYSE ETF

Market Open
Aug 5, 2026 9:37:34 AM EDT
26.04USD+0.115%(+0.03)3
26.00Bid   26.09Ask   0.09Spread
Pre-market
0.00USD-100.000%(-25.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		26.040026.040026.040026.0400+0.115%30.000%
2026-08-04		26.010026.010026.010026.0100+0.115%9+0.115%
2026-08-03		25.920025.980025.910025.9800+0.348%973+0.231%
2026-07-30		25.870025.890025.870025.8900+0.193%6,303+0.579%
2026-07-29		25.930025.930025.840025.8400-0.193%2,965+0.774%
2026-07-27		25.890025.890025.890025.8900+0.039%11+0.579%
2026-07-17		25.880025.880025.880025.88000.000%545+0.618%
2026-07-13		25.880025.880025.880025.8800+0.466%210+0.618%
2026-06-29		25.770025.770025.760025.7600-0.232%3,039+1.087%
2026-06-23		25.760025.820025.760025.8200-0.116%3,170+0.852%
2026-06-22		25.850025.850025.850025.8500+0.194%493+0.735%
2026-06-17		25.800025.800025.800025.8000-0.077%1,343+0.930%
2026-06-16		25.820025.820025.820025.8200+0.116%2,351+0.852%
2026-06-09		25.770025.790025.730025.7900+0.078%607+0.969%
2026-06-05		25.770025.770025.770025.7700-0.232%1,575+1.048%
2026-06-04		25.830025.830025.830025.8300+0.077%457+0.813%
2026-06-02		25.810025.810025.810025.8100+0.078%1,789+0.891%
2026-05-26		25.790025.790025.790025.7900+0.311%799+0.969%
2026-05-15		25.710025.710025.710025.7100-0.113%6,901+1.284%
2026-05-12		25.739025.739025.739025.7390+0.113%715+1.169%
2026-05-08		25.740025.740025.710025.7100+0.039%14,713+1.284%
2026-05-07		25.730025.730025.700025.7000-0.078%1,277+1.323%
2026-05-06		25.720025.720025.720025.7200+0.234%2,001+1.244%
2026-05-01		25.660025.660025.660025.6600+0.117%2,868+1.481%
2026-04-21		25.630025.630025.630025.6300+0.195%4,927+1.600%
2026-04-15		25.580025.580025.580025.5800+0.078%3,523+1.798%
2026-04-14		25.560025.560025.560025.5600+0.314%6,556+1.878%
2026-04-09		25.480025.480025.480025.4800+0.079%7,305+2.198%
2026-04-08		25.460025.460025.460025.4600+0.752%1,632+2.278%
2026-04-07		25.270025.270025.270025.2700+0.357%4,295+3.047%
2026-03-30		25.190025.190025.180025.1800-0.079%15,904+3.415%
2026-03-27		25.200025.200025.190025.2000-0.158%27,555+3.333%
2026-03-24		25.300025.300025.240025.2400-0.237%19,286+3.170%
2026-03-23		25.310025.310025.300025.3000+0.198%3,389+2.925%
2026-03-20		25.250025.250025.250025.2500-0.158%17,750+3.129%
2026-03-19		25.290025.290025.290025.2900-0.433%3,060+2.966%
2026-03-17		25.400025.400025.400025.4000+0.177%5,990+2.520%
2026-03-16		25.390025.390025.350025.3550+0.100%9,460+2.702%
2026-03-13		25.329625.329625.329625.3296-0.238%2,397+2.805%
2026-03-11		25.420025.420025.390025.3900-0.197%13,429+2.560%
2026-03-10		25.460025.460025.430025.4400+0.315%100,668+2.358%
2026-03-09		25.360025.360025.360025.3600-0.118%28,753+2.681%
2026-03-06		25.390025.390025.390025.3900-0.157%3,066+2.560%
2026-03-05		25.450025.450025.420025.4300-0.079%11,432+2.399%
2026-03-04		25.450025.450025.450025.4500+0.079%5,658+2.318%
2026-03-03		25.420025.430025.420025.4300-0.157%29,590+2.399%
2026-03-02		25.450025.470025.450025.4700-0.039%60,820+2.238%
2026-02-27		25.480025.480025.480025.4800+0.039%1,333+2.198%
2026-02-26		25.440025.470025.440025.4700+0.592%6,402+2.238%
2026-02-06		25.310025.330025.310025.3200+0.277%8,433+2.844%
2026-02-05		25.250025.250025.250025.2500-0.020%2,868+3.129%
2026-01-15		25.280025.280025.250025.2550+0.059%636+3.108%
2026-01-13		25.240025.240025.240025.2400+0.238%3,003+3.170%
2026-01-02		25.180025.180025.180025.1800+0.119%3,378+3.415%
2025-12-23		25.150025.150025.150025.1500+0.119%1,030+3.539%
2025-12-08		25.110025.120025.110025.1200+1.290%2,424+3.662%
2025-11-18		24.800024.800024.800024.8000-0.681%512+5.000%
2025-10-29		24.970024.970024.970024.9700+0.080%95+4.285%
2025-10-24		24.950024.950024.950024.9500+0.564%329+4.369%
2025-10-07		24.810024.810024.810024.8100+0.283%1,258+4.958%
2025-09-25		24.740024.740024.740024.7400+0.081%1,466+5.255%
2025-09-16		24.720024.720024.720024.72000.000%14,686+5.340%
2025-09-15		24.720024.720024.720024.7200+0.284%10,109+5.340%
2025-09-09		24.640024.650024.640024.6500+0.285%10,768+5.639%
2025-08-13		24.580024.580024.580024.5800+0.286%651+5.940%
2025-08-11		24.510024.510024.510024.5100+0.327%2,748+6.242%
2025-08-05		24.430024.430024.430024.4300-0.082%2,755+6.590%
2025-07-29		24.460024.460024.450024.4500+0.246%3,237+6.503%
2025-07-22		24.390024.390024.390024.3900-0.041%15,473+6.765%
2025-07-16		24.390024.400024.390024.4000+0.287%5,215+6.721%
2025-07-15		24.372024.372024.330124.3301+0.186%15,015+7.028%
2025-06-30		24.280024.285024.280024.2850+0.768%1,627+7.227%
2025-06-09		24.100024.100024.100024.1000+0.042%4,255+8.050%
2025-06-06		24.080024.090024.080024.0900+0.696%5,238+8.095%
2025-05-13		23.923623.923623.923623.9236+0.183%7,489+8.846%
2025-05-12		23.870023.880023.870023.8800+0.421%4,714+9.045%
2025-05-05		23.780023.780023.780023.7800+0.126%2,160+9.504%
2025-05-01		23.750023.750023.750023.7500+0.126%3,597+9.642%
2025-04-30		23.660023.720023.660023.7200+0.127%5,345+9.781%
2025-04-29		23.690023.690023.690023.6900+0.339%1,088+9.920%
2025-04-24		23.570023.610023.570023.6100+0.297%7,703+10.292%
2025-04-23		23.540023.540023.540023.5400+0.427%24,561+10.620%
2025-04-22		23.440023.440023.440023.4400+0.428%17,834+11.092%
2025-04-21		23.340023.340023.340023.3400-0.512%11,524+11.568%
2025-04-17		23.460023.460023.460023.4600+0.171%5,559+10.997%
2025-04-16		23.420023.420023.420023.4200-0.552%2,562+11.187%
2025-04-15		23.550023.550023.550023.55000.000%8,680+10.573%
2025-04-14		23.550023.550023.550023.5500+0.213%8,030+10.573%
2025-04-10		23.500023.500023.500023.5000+0.642%18,518+10.809%
2025-04-07		23.310023.350023.310023.3500-0.638%18,896+11.520%
2025-04-03		23.500023.500023.500023.5000-0.760%14,199+10.809%
2025-04-02		23.680023.680023.680023.6800+0.212%4,165+9.966%
2025-04-01		23.630023.630023.630023.6300+0.127%33,725+10.199%
2025-03-21		23.610023.620023.600023.6000-0.109%9,200+10.339%
2025-03-20		23.630023.640023.625823.6258-0.145%37,564+10.218%
2025-03-19		23.620023.660023.620023.6600-0.211%19,347+10.059%
2025-03-17		23.620023.710023.620023.7100+0.509%132,503+9.827%
2025-03-14		23.590023.590023.590023.5900+0.170%6,523+10.386%
2025-03-13		23.530023.550023.530023.5500-0.127%14,149+10.573%
2025-03-11		23.590023.590023.580023.5800-0.211%28,347+10.433%
2025-03-10		23.605023.629923.605023.6299-0.289%61,411+10.199%
2025-03-07		23.700023.700023.698523.6985-0.301%52,223+9.880%
2025-03-05		23.770023.770023.770023.77000.000%8,122+9.550%
2025-03-04		23.720023.770023.720023.7700+0.169%30,127+9.550%
2025-03-03		23.840023.850023.730023.7300+222.418%422,174+9.735%
2022-01-13		6.29007.48006.28007.3600+9.851%226,090+253.804%
2022-01-12		7.02007.02006.06006.7000-5.233%189,151+288.657%
2022-01-11		9.74009.89006.22007.0700-28.514%641,076+268.317%
2022-01-10		12.190012.23009.76009.8900+1.644%1,532,334+163.296%
2022-01-07		9.95009.95009.41009.7300-2.063%133,793+167.626%
2022-01-06		9.73009.98009.48709.9350-0.451%92,553+162.104%
2022-01-05		9.97009.99009.97009.9800-0.100%794,719+160.922%
2022-01-04		9.97009.99009.97009.9900+0.201%994,650+160.661%
2022-01-03		9.97009.98509.96009.9700+0.100%403,213+161.184%
2021-12-31		9.97009.97009.96009.96000.000%370,509+161.446%
2021-12-30		9.96009.97009.96009.96000.000%289,650+161.446%
2021-12-29		9.98009.98009.96009.9600-0.100%432,978+161.446%
2021-12-28		9.98009.98009.97009.9700+0.100%85,997+161.184%
2021-12-27		9.97009.97009.96009.9600+0.101%178,897+161.446%
2021-12-23		9.97009.97009.95009.95000.000%1,356+161.709%
2021-12-22		9.95009.96009.95009.95000.000%134,594+161.709%
2021-12-21		9.96009.96009.95009.9500-0.100%121,702+161.709%
2021-12-20		9.94009.96509.94009.9600+0.302%211,594+161.446%
2021-12-17		9.94009.94009.92009.93000.000%275,102+162.236%
2021-12-16		9.96009.96009.93009.9300-0.201%57,351+162.236%
2021-12-15		9.94009.95009.92009.9500+0.302%685,013+161.709%
2021-12-14		9.93009.94009.92009.9200-0.201%347,694+162.500%
2021-12-13		9.92009.94009.92009.9400+0.050%115,477+161.972%
2021-12-10		9.94009.94009.93009.9350+0.050%101,013+162.104%
2021-12-09		9.92009.93009.92009.9300+0.101%5,576+162.236%
2021-12-08		9.94009.94509.92009.9200-0.302%983,783+162.500%
2021-12-07		9.94009.95009.94009.9500+0.101%58,026+161.709%
2021-12-06		9.94009.95009.94009.9400-0.101%273,773+161.972%
2021-12-03		9.95009.95509.94509.95000.000%125,055+161.709%
2021-12-02		9.95009.96009.94009.9500+0.101%100,518+161.709%
2021-12-01		9.96019.96999.94009.9400-0.101%21,919+161.972%
2021-11-30		9.95009.96009.94019.9500-0.050%107,681+161.709%
2021-11-29		9.94009.97009.94009.9550+0.151%23,019+161.577%
2021-11-26		9.94009.94009.94009.9400-0.050%383+161.972%
2021-11-24		9.93009.94509.93009.9450+0.151%207,070+161.840%
2021-11-23		9.99009.99009.93009.9300-0.201%2,076,733+162.236%
2021-11-22		9.95999.96009.95009.95000.000%8,351+161.709%
2021-11-19		9.94009.99009.94009.95000.000%138,943+161.709%
2021-11-18		9.95009.96009.95009.95000.000%47,454+161.709%
2021-11-17		9.95009.95509.95009.9500-0.100%132,611+161.709%
2021-11-16		9.99009.99009.95009.96000.000%1,758+161.446%
2021-11-15		9.96009.96009.96009.9600-0.044%612+161.446%
2021-11-12		9.95009.96999.95009.9644+0.145%3,610+161.330%
2021-11-11		9.95009.95009.95009.9500-0.100%1,437+161.709%
2021-11-10		9.97009.97009.95009.9600-0.200%107,754+161.446%
2021-11-09		9.95009.99009.95009.9800+0.302%83,528+160.922%
2021-11-08		9.95009.96009.94009.95000.000%286,504+161.709%
2021-11-05		9.94009.96009.94009.9500-0.201%742+161.709%
2021-11-04		9.98009.98009.94009.97000.000%2,838+161.184%
2021-11-02		9.94009.97009.94009.9700+0.201%16,041+161.184%
2021-11-01		9.98009.98009.94009.95000.000%112,458+161.709%
2021-10-29		9.94009.95259.94009.95000.000%87,321+161.709%
2021-10-28		9.98009.98009.95009.9500-0.100%24,153+161.709%
2021-10-27		9.96009.96009.96009.9600+0.302%1,022+161.446%
2021-10-26		9.94009.96009.93009.9300-0.401%229,347+162.236%
2021-10-25		9.96999.97009.95009.97000.000%186,943+161.184%
2021-10-22		9.97009.97009.97009.9700+0.403%202+161.184%
2021-10-21		9.93309.94009.93009.9300-0.201%6,909+162.236%
2021-10-20		9.93009.95009.93009.9500+0.101%37,680+161.709%
2021-10-19		9.94009.94009.92009.9400-0.001%116,441+161.972%
2021-10-18		9.98009.98009.94019.9401-0.300%217+161.969%
2021-10-15		9.97009.97009.97009.9700+0.200%2,326+161.184%
2021-10-14		9.99009.99009.95019.9501-0.399%6,071+161.706%
2021-10-13		9.98009.99009.96009.9900+0.201%19,394+160.661%
2021-10-12		9.96009.97009.95009.9700+0.201%7,329+161.184%
2021-10-11		9.98009.98009.93009.9500-0.301%27,709+161.709%
2021-10-08		9.94009.98009.94009.9800+0.201%7,099+160.922%
2021-10-07		9.97009.97009.94019.9600-0.100%8,638+161.446%
2021-10-06		9.98009.98009.94009.97000.000%37,760+161.184%
2021-10-05		9.96009.97009.96009.9700+0.100%1,505+161.184%
2021-10-04		9.96009.96009.92009.96000.000%17,455+161.446%
2021-10-01		9.92009.96009.92009.9600+0.403%9,776+161.446%
2021-09-30		9.91009.95009.90009.9200+0.101%104,065+162.500%
2021-09-29		9.95009.95009.91009.9100-0.402%9,063+162.765%
2021-09-28		9.91669.95009.89009.95000.000%22,711+161.709%
2021-09-27		9.96009.96009.91599.95000.000%15,243+161.709%
2021-09-24		9.91009.96009.90749.9500-0.100%7,318+161.709%
2021-09-23		9.96009.96009.95009.96000.000%7,462+161.446%
2021-09-22		9.92009.96009.92009.9600+0.403%43,469+161.446%
2021-09-21		9.92009.92009.92009.92000.000%852+162.500%
2021-09-20		9.95009.95009.90009.9200-0.302%31,658+162.500%
2021-09-17		9.96009.96009.90009.95000.000%60,380+161.709%
2021-09-16		9.89009.95009.89009.9500+0.302%5,458+161.709%
2021-09-15		9.92009.92009.91009.9200-0.101%10,593+162.500%
2021-09-14		9.95009.95009.93009.9300-0.201%8,852+162.236%
2021-09-13		9.91009.95009.91009.9500+0.404%165,355+161.709%
2021-09-10		9.95009.95009.91009.9100-0.201%7,678+162.765%
2021-09-09		9.95009.95009.91009.9300+0.202%9,805+162.236%
2021-09-08		9.89009.93009.89009.9100-0.302%512,023+162.765%
2021-09-07		9.95009.95009.91009.9400+0.260%269,893+161.972%
2021-09-03		9.85009.93009.85009.9142+0.143%807,962+162.654%
2021-09-02		9.90009.90009.89009.90000.000%7,279+163.030%
2021-09-01		9.90009.90009.89009.9000+0.101%11,022+163.030%
2021-08-31		9.87009.90009.86509.8900+0.406%45,168+163.296%
2021-08-30		9.89009.89009.85009.8500-0.203%1,877+164.365%
2021-08-27		9.88009.89009.85009.8700+0.203%55,459+163.830%
2021-08-26		9.90009.90009.83019.85000.000%557,117+164.365%
2021-08-25		9.83009.85009.83009.8500+0.102%21,112+164.365%
2021-08-24		9.85009.85009.82009.84000.000%109,632+164.634%
2021-08-23		9.83009.84009.83009.8400+0.102%1,294+164.634%
2021-08-20		9.85009.85009.83009.8300-0.102%1,022+164.903%
2021-08-19		9.85009.85009.83009.8400+0.102%2,476+164.634%
2021-08-18		9.83009.85009.83009.8300-0.102%12,829+164.903%
2021-08-17		9.83009.85009.83009.84000.000%6,361+164.634%
2021-08-16		9.84009.86009.83009.8400-0.203%1,783+164.634%
2021-08-13		9.84009.86009.84009.86000.000%100,632+164.097%
2021-08-12		9.88009.88009.84009.8600-0.202%65,082+164.097%
2021-08-11		9.92009.92009.87009.8800+0.203%24,789+163.563%
2021-08-10		9.83009.86009.78009.8600+0.211%233,424+164.097%
2021-08-09		9.82009.84009.82009.8392+0.094%4,159+164.656%
2021-08-06		9.81009.83169.81009.8300+0.102%8,475+164.903%
2021-08-05		9.82009.82829.81009.82000.000%21,084+165.173%
2021-08-04		9.82009.84009.81009.8200-0.203%42,741+165.173%
2021-08-03		9.87009.87009.82009.8400+0.102%14,003+164.634%
2021-08-02		9.83009.84009.82009.8300+0.204%29,664+164.903%
2021-07-30		9.83009.84009.81009.8100-0.203%17,111+165.443%
2021-07-29		9.83009.84009.82009.83000.000%27,826+164.903%
2021-07-28		9.83009.85009.83009.8300-0.102%52,109+164.903%
2021-07-27		9.85009.85009.84009.8400-0.102%154,392+164.634%
2021-07-26		9.85009.86009.83009.8500+0.203%179,677+164.365%
2021-07-23		9.82009.85009.82009.8300-0.102%18,767+164.903%
2021-07-22		9.83009.85009.83009.84000.000%214,898+164.634%
2021-07-21		9.85009.86009.83009.8400-0.102%289,356+164.634%
2021-07-20		9.87009.87009.84009.85000.000%399,112+164.365%
2021-07-19		9.85009.86009.82009.8500+0.613%786,682+164.365%
2021-07-16		9.78009.79009.78009.7900-0.102%891+165.986%
2021-07-15		9.78009.80009.77009.8000+0.204%50,955+165.714%
2021-07-14		9.80009.80009.77009.7800-0.204%42,120+166.258%
2021-07-13		9.79009.80009.79009.80000.000%42,119+165.714%
2021-07-12		9.79009.80009.77999.80000.000%43,322+165.714%
2021-07-09		9.79719.80009.78009.80000.000%98,886+165.714%
2021-07-08		9.80009.80009.74009.8000+0.204%346,476+165.714%
2021-07-07		9.79009.79009.77009.7800-0.102%23,471+166.258%
2021-07-06		9.78009.80009.77009.7900+0.102%28,428+165.986%
2021-07-02		9.78009.79009.78009.78000.000%6,718+166.258%
2021-07-01		9.80009.80009.78009.7800-0.102%27,116+166.258%
2021-06-30		9.78509.80009.78509.79000.000%36,159+165.986%
2021-06-29		9.78009.80009.78009.79000.000%4,757+165.986%
2021-06-28		9.79009.80009.77009.7900-0.102%30,986+165.986%
2021-06-25		9.79009.80009.79009.8000+0.001%2,788+165.714%
2021-06-24		9.79999.79999.79999.7999+0.101%210+165.717%
2021-06-23		9.79009.80009.79009.79000.000%27,079+165.986%
2021-06-22		9.79009.79009.79009.79000.000%10,770+165.986%
2021-06-21		9.78009.80009.78009.79000.000%2,949+165.986%
2021-06-18		9.77009.80009.77009.79000.000%5,269+165.986%
2021-06-17		9.77009.80009.75009.7900-0.163%28,638+165.986%
2021-06-16		9.81009.81409.80009.8060-0.041%1,896+165.552%
2021-06-15		9.84009.84009.81009.81000.000%989+165.443%
2021-06-14		9.83009.83009.81009.8100-0.102%4,065+165.443%
2021-06-11		9.82009.85009.82009.82000.000%23,170+165.173%
2021-06-10		9.81009.83009.81009.8200-0.102%2,706+165.173%
2021-06-09		9.78009.84009.78009.8300+0.409%18,960+164.903%
2021-06-08		9.78309.81009.77009.7900+0.102%11,501+165.986%
2021-06-07		9.79409.80009.77009.7800-0.204%18,895+166.258%
2021-06-04		9.77009.80009.77009.8000+0.307%5,104+165.714%
2021-06-03		9.80009.80009.77009.7700-0.408%3,038+166.530%
2021-06-02		9.77009.81009.73009.8100+0.307%26,270+165.443%
2021-06-01		9.73009.87009.73009.7800+0.205%12,968+166.258%
2021-05-28		9.75009.80009.75009.7600+0.205%3,259+166.803%
2021-05-27		9.76089.80009.74009.7400-0.307%12,398+167.351%
2021-05-26		9.77009.90009.76009.7700+0.308%3,643+166.530%
2021-05-25		9.74009.76009.73009.7400+0.103%159,821+167.351%
2021-05-24		9.75009.75009.73009.7300-0.103%16,373+167.626%
2021-05-21		9.74009.77009.74009.7400+0.103%128,280+167.351%
2021-05-20		9.75009.76009.73009.7300-0.205%4,428+167.626%
2021-05-19		9.75009.79009.72009.7500+0.103%6,379+167.077%
2021-05-18		9.84009.84009.70009.7400-1.517%113,341+167.351%
2021-05-17		9.75009.89009.74009.8900+1.332%49,674+163.296%
2021-05-14		9.78509.78509.75009.7600-0.510%126,497+166.803%
2021-05-13		9.82009.82009.76009.81000.000%41,878+165.443%
2021-05-12		9.83009.83009.75509.81000.000%112,890+165.443%
2021-05-11		9.80009.83009.80009.8100-0.254%16,069+165.443%
2021-05-10		9.85009.85009.83009.8350-0.254%7,753+164.769%
2021-05-07		9.84009.86009.84009.8600+0.305%4,873+164.097%
2021-05-06		9.85009.85009.83009.83000.000%2,957+164.903%
2021-05-05		9.86009.86009.83009.8300-0.506%13,818+164.903%
2021-05-04		9.83009.88009.83009.8800-0.202%14,834+163.563%
2021-05-03		9.87009.96009.85009.9000+0.304%59,195+163.030%
2021-04-30		9.87009.87009.86009.8700-0.303%3,362+163.830%
2021-04-29		9.90009.90009.86009.9000+0.202%12,332+163.030%
2021-04-28		9.87009.91009.87009.88000.000%10,901+163.563%
2021-04-27		9.89009.89009.84509.8800-0.604%8,752+163.563%
2021-04-26		9.95009.99009.90009.9400+0.607%41,144+161.972%
2021-04-23		9.88009.90009.85009.8800+0.101%59,294+163.563%
2021-04-22		9.87859.90009.86509.8700-0.404%10,681+163.830%
2021-04-21		9.87009.91009.86009.91000.000%24,146+162.765%
2021-04-20		9.87019.93009.86009.9100+0.304%221,603+162.765%
2021-04-19		9.86009.90009.86009.8800-0.202%7,797+163.563%
2021-04-16		9.96969.98009.89009.9000+0.202%9,846+163.030%
2021-04-15		9.95009.95009.87039.8800-1.200%7,607+163.563%
2021-04-14		9.910210.02009.890010.0000+1.010%37,874+160.400%
2021-04-13		9.98009.99009.90009.9000-0.901%10,375+163.030%
2021-04-12		9.95009.99009.95009.9900+0.100%3,383+160.661%
2021-04-09		9.950010.00009.95009.9800+0.504%47,882+160.922%
2021-04-08		9.80009.93009.80009.9300+1.120%50,323+162.236%
2021-04-07		9.82009.83009.81009.82000.000%3,106+165.173%
2021-04-06		9.81009.82009.81009.8200+0.204%2,051+165.173%
2021-04-05		9.79009.86009.79009.8000+0.204%16,832+165.714%
2021-04-01		9.78009.97009.77009.7800+0.205%81,881+166.258%
2021-03-31		9.74009.81009.74009.7600+0.205%116,039+166.803%
2021-03-30		9.69009.83009.69009.7400-0.307%117,178+167.351%
2021-03-29		9.81009.85009.71009.7700-0.509%7,022+166.530%
2021-03-26		9.79009.95009.77009.8200+0.512%120,702+165.173%
2021-03-25		9.66009.78009.60009.7700+0.102%87,947+166.530%
2021-03-24		9.85009.85009.75009.7600-0.914%23,096+166.803%
2021-03-23		9.85009.89009.75009.8500+0.408%50,585+164.365%
2021-03-22		10.010010.01009.78009.8100-1.109%48,426+165.443%
2021-03-19		9.91009.98009.87009.9200+0.101%51,661+162.500%
2021-03-18		9.87009.91009.86009.9100+0.507%4,314+162.765%
2021-03-17		9.90009.94009.84009.8600-0.404%17,385+164.097%
2021-03-16		9.89009.91009.89009.9000+0.101%174,930+163.030%
2021-03-15		9.94009.94009.89009.8900-0.603%3,529+163.296%
2021-03-12		9.90009.97009.88009.9500-0.201%124,998+161.709%
2021-03-11		9.900010.03009.79009.9700+0.707%58,577+161.184%
2021-03-10		9.980010.09009.89009.9000-0.901%486,872+163.030%
2021-03-09		10.110010.11009.97009.9900-0.794%787,984+160.661%
2021-03-08		9.980010.09009.930010.0700+0.700%19,964+158.590%
2021-03-05		9.912310.10009.900010.0000+0.503%408,427+160.400%
2021-03-04		10.020010.02009.82009.9500-0.500%250,749+161.709%
2021-03-03		10.070010.090010.000010.0000-0.596%54,071+160.400%
2021-03-02		10.250010.330010.000010.0600-1.854%240,514+158.847%
2021-03-01		10.300010.490010.250010.25000.000%128,684+154.049%
2021-02-26		10.350010.405010.210010.2500-2.288%448,346+154.049%
2021-02-25		10.690010.690010.390010.4900-0.380%138,493+148.236%
2021-02-24		10.450010.640010.450010.5300+0.095%41,394+147.293%
2021-02-23		10.480010.550010.300010.5200-0.284%96,184+147.529%
2021-02-22		10.590010.630010.460010.5500-0.472%48,720+146.825%
2021-02-19		10.680010.680010.510010.6000-0.609%32,211+145.660%
2021-02-18		10.690010.730010.510110.6650-0.698%27,935+144.163%
2021-02-17		10.730010.860010.620010.7400-0.186%23,752+142.458%
2021-02-16		10.700010.790010.560010.7600+1.033%53,944+142.007%
2021-02-12		10.740010.740010.520010.6500-0.467%51,674+144.507%
2021-02-11		10.620010.740010.420010.7000+0.848%30,525+143.364%
2021-02-10		10.750010.750010.550010.6100-1.577%16,543+145.429%
2021-02-09		10.500010.850010.500010.7800+2.180%36,435+141.558%
2021-02-08		10.470010.600010.410010.5500+1.248%115,131+146.825%
2021-02-05		10.580010.600010.400010.4200-0.856%108,623+149.904%
2021-02-04		10.600010.630010.430010.5100-0.755%71,216+147.764%
2021-02-03		10.570010.650010.500010.5900+0.189%88,591+145.892%
2021-02-02		10.560010.650010.440010.5700+1.342%64,819+146.358%
2021-02-01		10.300010.660010.270010.4300+1.164%111,918+149.664%
2021-01-29		10.300010.320010.220010.3100-0.194%63,814+152.570%
2021-01-28		10.290010.410010.200010.3300+0.291%86,205+152.081%
2021-01-27		10.300010.340010.140010.3000-0.290%444,966+152.816%
2021-01-26		10.420010.510010.250010.3300-0.577%68,048+152.081%
2021-01-25		10.490010.629910.370010.3900-0.288%384,009+150.626%
2021-01-22		10.410010.640010.410010.42000.000%47,704+149.904%
2021-01-21		10.560010.560010.420010.4200-0.287%67,291+149.904%
2021-01-20		10.380010.450010.330010.4500+0.674%108,401+149.187%
2021-01-19		10.360010.450010.310010.3800+0.096%264,425+150.867%
2021-01-15		10.320010.540010.300010.3700+0.193%718,500+151.109%
2021-01-14		10.370010.570010.260010.3500+1.272%114,557+151.594%
2021-01-13		10.130010.400010.130010.2200+0.098%225,767+154.795%
2021-01-12		10.280010.290010.170010.2100-0.681%71,090+155.044%
2021-01-11		10.256010.330010.200010.2800+0.293%49,568+153.307%
2021-01-08		10.260010.295010.221410.2500-0.340%15,587+154.049%
2021-01-07		10.340010.350010.220010.2850+0.833%28,082+153.184%
2021-01-06		10.880010.880010.200010.2000-1.829%20,666+155.294%
2021-01-05		10.270010.390010.150010.3900+1.168%16,251+150.626%
2021-01-04		10.220010.300010.170010.2700+1.182%100,201+153.554%
2020-12-31		10.150010.230010.150010.1500-0.976%83,820+156.552%
2020-12-30		10.110010.250010.100010.2500+1.185%31,605+154.049%
2020-12-29		10.320010.320010.051810.1300-1.171%105,889+157.058%
2020-12-28		10.350010.430010.070010.2500-0.097%80,391+154.049%
2020-12-24		10.200010.320010.180010.2600+1.084%80,488+153.801%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC