CPSR
Calamos S&P 500 Structured Alt Protection ETF - March
stockNYSEETF
At CloseOct 2, 2026 12:10:45 PM EDT
26.19USD+0.076%(+0.02)1,033
CPSR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.2000 | 26.2000 | 26.1900 | 26.1900 | +0.076% | 1,033 | 0.000% |
| 2026-10-01 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | +0.038% | 13,430 | +0.076% |
| 2026-09-29 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | -0.038% | 2,249 | +0.115% |
| 2026-09-28 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | +0.038% | 897 | +0.076% |
| 2026-09-25 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | +0.038% | 3,065 | +0.115% |
| 2026-09-24 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -0.076% | 14,766 | +0.153% |
| 2026-09-22 | 26.2000 | 26.2000 | 26.1700 | 26.1700 | +0.191% | 4,848 | +0.076% |
| 2026-09-11 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | -0.229% | 7,211 | +0.268% |
| 2026-09-08 | 26.1100 | 26.1800 | 26.1100 | 26.1800 | +0.345% | 3,153 | +0.038% |
| 2026-09-02 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | 0.000% | 1,013 | +0.383% |
| 2026-09-01 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | +0.077% | 413 | +0.383% |
| 2026-08-31 | 26.0800 | 26.0800 | 26.0700 | 26.0700 | -0.077% | 1,779 | +0.460% |
| 2026-08-27 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | +0.077% | 1,210 | +0.383% |
| 2026-08-25 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | 0.000% | 952 | +0.460% |
| 2026-08-24 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | -0.038% | 1,703 | +0.460% |
| 2026-08-17 | 26.0800 | 26.0800 | 26.0800 | 26.0800 | +0.077% | 397 | +0.422% |
| 2026-08-14 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | +0.115% | 586 | +0.499% |
| 2026-08-12 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | -0.077% | 430 | +0.615% |
| 2026-08-07 | 26.0300 | 26.0500 | 26.0300 | 26.0500 | +0.115% | 509 | +0.537% |
| 2026-08-05 | 26.0400 | 26.0400 | 26.0200 | 26.0200 | +0.038% | 1,757 | +0.653% |
| 2026-08-04 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | +0.115% | 9 | +0.692% |
| 2026-08-03 | 25.9200 | 25.9800 | 25.9100 | 25.9800 | +0.348% | 973 | +0.808% |
| 2026-07-30 | 25.8700 | 25.8900 | 25.8700 | 25.8900 | +0.193% | 6,303 | +1.159% |
| 2026-07-29 | 25.9300 | 25.9300 | 25.8400 | 25.8400 | -0.193% | 2,965 | +1.354% |
| 2026-07-27 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | +0.039% | 11 | +1.159% |
| 2026-07-17 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | 0.000% | 545 | +1.198% |
| 2026-07-13 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | +0.466% | 210 | +1.198% |
| 2026-06-29 | 25.7700 | 25.7700 | 25.7600 | 25.7600 | -0.232% | 3,039 | +1.669% |
| 2026-06-23 | 25.7600 | 25.8200 | 25.7600 | 25.8200 | -0.116% | 3,170 | +1.433% |
| 2026-06-22 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +0.194% | 493 | +1.315% |
| 2026-06-17 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -0.077% | 1,343 | +1.512% |
| 2026-06-16 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +0.116% | 2,351 | +1.433% |
| 2026-06-09 | 25.7700 | 25.7900 | 25.7300 | 25.7900 | +0.078% | 607 | +1.551% |
| 2026-06-05 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | -0.232% | 1,575 | +1.630% |
| 2026-06-04 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | +0.077% | 457 | +1.394% |
| 2026-06-02 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | +0.078% | 1,789 | +1.472% |
| 2026-05-26 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | +0.311% | 799 | +1.551% |
| 2026-05-15 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | -0.113% | 6,901 | +1.867% |
| 2026-05-12 | 25.7390 | 25.7390 | 25.7390 | 25.7390 | +0.113% | 715 | +1.752% |
| 2026-05-08 | 25.7400 | 25.7400 | 25.7100 | 25.7100 | +0.039% | 14,713 | +1.867% |
| 2026-05-07 | 25.7300 | 25.7300 | 25.7000 | 25.7000 | -0.078% | 1,277 | +1.907% |
| 2026-05-06 | 25.7200 | 25.7200 | 25.7200 | 25.7200 | +0.234% | 2,001 | +1.827% |
| 2026-05-01 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | +0.117% | 2,868 | +2.065% |
| 2026-04-21 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | +0.195% | 4,927 | +2.185% |
| 2026-04-15 | 25.5800 | 25.5800 | 25.5800 | 25.5800 | +0.078% | 3,523 | +2.385% |
| 2026-04-14 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | +0.314% | 6,556 | +2.465% |
| 2026-04-09 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | +0.079% | 7,305 | +2.786% |
| 2026-04-08 | 25.4600 | 25.4600 | 25.4600 | 25.4600 | +0.752% | 1,632 | +2.867% |
| 2026-04-07 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +0.357% | 4,295 | +3.641% |
| 2026-03-30 | 25.1900 | 25.1900 | 25.1800 | 25.1800 | -0.079% | 15,904 | +4.011% |
| 2026-03-27 | 25.2000 | 25.2000 | 25.1900 | 25.2000 | -0.158% | 27,555 | +3.929% |
| 2026-03-24 | 25.3000 | 25.3000 | 25.2400 | 25.2400 | -0.237% | 19,286 | +3.764% |
| 2026-03-23 | 25.3100 | 25.3100 | 25.3000 | 25.3000 | +0.198% | 3,389 | +3.518% |
| 2026-03-20 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -0.158% | 17,750 | +3.723% |
| 2026-03-19 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -0.433% | 3,060 | +3.559% |
| 2026-03-17 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +0.177% | 5,990 | +3.110% |
| 2026-03-16 | 25.3900 | 25.3900 | 25.3500 | 25.3550 | +0.100% | 9,460 | +3.293% |
| 2026-03-13 | 25.3296 | 25.3296 | 25.3296 | 25.3296 | -0.238% | 2,397 | +3.397% |
| 2026-03-11 | 25.4200 | 25.4200 | 25.3900 | 25.3900 | -0.197% | 13,429 | +3.151% |
| 2026-03-10 | 25.4600 | 25.4600 | 25.4300 | 25.4400 | +0.315% | 100,668 | +2.948% |
| 2026-03-09 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | -0.118% | 28,753 | +3.273% |
| 2026-03-06 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | -0.157% | 3,066 | +3.151% |
| 2026-03-05 | 25.4500 | 25.4500 | 25.4200 | 25.4300 | -0.079% | 11,432 | +2.989% |
| 2026-03-04 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +0.079% | 5,658 | +2.908% |
| 2026-03-03 | 25.4200 | 25.4300 | 25.4200 | 25.4300 | -0.157% | 29,590 | +2.989% |
| 2026-03-02 | 25.4500 | 25.4700 | 25.4500 | 25.4700 | -0.039% | 60,820 | +2.827% |
| 2026-02-27 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | +0.039% | 1,333 | +2.786% |
| 2026-02-26 | 25.4400 | 25.4700 | 25.4400 | 25.4700 | +0.592% | 6,402 | +2.827% |
| 2026-02-06 | 25.3100 | 25.3300 | 25.3100 | 25.3200 | +0.277% | 8,433 | +3.436% |
| 2026-02-05 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -0.020% | 2,868 | +3.723% |
| 2026-01-15 | 25.2800 | 25.2800 | 25.2500 | 25.2550 | +0.059% | 636 | +3.702% |
| 2026-01-13 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | +0.238% | 3,003 | +3.764% |
| 2026-01-02 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +0.119% | 3,378 | +4.011% |
| 2025-12-23 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +0.119% | 1,030 | +4.135% |
| 2025-12-08 | 25.1100 | 25.1200 | 25.1100 | 25.1200 | +1.290% | 2,424 | +4.260% |
| 2025-11-18 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.681% | 512 | +5.605% |
| 2025-10-29 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | +0.080% | 95 | +4.886% |
| 2025-10-24 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +0.564% | 329 | +4.970% |
| 2025-10-07 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +0.283% | 1,258 | +5.562% |
| 2025-09-25 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | +0.081% | 1,466 | +5.861% |
| 2025-09-16 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | 0.000% | 14,686 | +5.947% |
| 2025-09-15 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +0.284% | 10,109 | +5.947% |
| 2025-09-09 | 24.6400 | 24.6500 | 24.6400 | 24.6500 | +0.285% | 10,768 | +6.247% |
| 2025-08-13 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | +0.286% | 651 | +6.550% |
| 2025-08-11 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | +0.327% | 2,748 | +6.854% |
| 2025-08-05 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | -0.082% | 2,755 | +7.204% |
| 2025-07-29 | 24.4600 | 24.4600 | 24.4500 | 24.4500 | +0.246% | 3,237 | +7.117% |
| 2025-07-22 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | -0.041% | 15,473 | +7.380% |
| 2025-07-16 | 24.3900 | 24.4000 | 24.3900 | 24.4000 | +0.287% | 5,215 | +7.336% |
| 2025-07-15 | 24.3720 | 24.3720 | 24.3301 | 24.3301 | +0.186% | 15,015 | +7.644% |
| 2025-06-30 | 24.2800 | 24.2850 | 24.2800 | 24.2850 | +0.768% | 1,627 | +7.844% |
| 2025-06-09 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +0.042% | 4,255 | +8.672% |
| 2025-06-06 | 24.0800 | 24.0900 | 24.0800 | 24.0900 | +0.696% | 5,238 | +8.717% |
| 2025-05-13 | 23.9236 | 23.9236 | 23.9236 | 23.9236 | +0.183% | 7,489 | +9.473% |
| 2025-05-12 | 23.8700 | 23.8800 | 23.8700 | 23.8800 | +0.421% | 4,714 | +9.673% |
| 2025-05-05 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | +0.126% | 2,160 | +10.135% |
| 2025-05-01 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +0.126% | 3,597 | +10.274% |
| 2025-04-30 | 23.6600 | 23.7200 | 23.6600 | 23.7200 | +0.127% | 5,345 | +10.413% |
| 2025-04-29 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | +0.339% | 1,088 | +10.553% |
| 2025-04-24 | 23.5700 | 23.6100 | 23.5700 | 23.6100 | +0.297% | 7,703 | +10.928% |
| 2025-04-23 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | +0.427% | 24,561 | +11.257% |
| 2025-04-22 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | +0.428% | 17,834 | +11.732% |
| 2025-04-21 | 23.3400 | 23.3400 | 23.3400 | 23.3400 | -0.512% | 11,524 | +12.211% |
| 2025-04-17 | 23.4600 | 23.4600 | 23.4600 | 23.4600 | +0.171% | 5,559 | +11.637% |
| 2025-04-16 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | -0.552% | 2,562 | +11.827% |
| 2025-04-15 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | 0.000% | 8,680 | +11.210% |
| 2025-04-14 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +0.213% | 8,030 | +11.210% |
| 2025-04-10 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.642% | 18,518 | +11.447% |
| 2025-04-07 | 23.3100 | 23.3500 | 23.3100 | 23.3500 | -0.638% | 18,896 | +12.163% |
| 2025-04-03 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.760% | 14,199 | +11.447% |
| 2025-04-02 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +0.212% | 4,165 | +10.600% |
| 2025-04-01 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +0.127% | 33,725 | +10.834% |
| 2025-03-21 | 23.6100 | 23.6200 | 23.6000 | 23.6000 | -0.109% | 9,200 | +10.975% |
| 2025-03-20 | 23.6300 | 23.6400 | 23.6258 | 23.6258 | -0.145% | 37,564 | +10.853% |
| 2025-03-19 | 23.6200 | 23.6600 | 23.6200 | 23.6600 | -0.211% | 19,347 | +10.693% |
| 2025-03-17 | 23.6200 | 23.7100 | 23.6200 | 23.7100 | +0.509% | 132,503 | +10.460% |
| 2025-03-14 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | +0.170% | 6,523 | +11.022% |
| 2025-03-13 | 23.5300 | 23.5500 | 23.5300 | 23.5500 | -0.127% | 14,149 | +11.210% |
| 2025-03-11 | 23.5900 | 23.5900 | 23.5800 | 23.5800 | -0.211% | 28,347 | +11.069% |
| 2025-03-10 | 23.6050 | 23.6299 | 23.6050 | 23.6299 | -0.289% | 61,411 | +10.834% |
| 2025-03-07 | 23.7000 | 23.7000 | 23.6985 | 23.6985 | -0.301% | 52,223 | +10.513% |
| 2025-03-05 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | 0.000% | 8,122 | +10.181% |
| 2025-03-04 | 23.7200 | 23.7700 | 23.7200 | 23.7700 | +0.169% | 30,127 | +10.181% |
| 2025-03-03 | 23.8400 | 23.8500 | 23.7300 | 23.7300 | +222.418% | 422,174 | +10.367% |
| 2022-01-13 | 6.2900 | 7.4800 | 6.2800 | 7.3600 | +9.851% | 226,090 | +255.842% |
| 2022-01-12 | 7.0200 | 7.0200 | 6.0600 | 6.7000 | -5.233% | 189,151 | +290.896% |
| 2022-01-11 | 9.7400 | 9.8900 | 6.2200 | 7.0700 | -28.514% | 641,076 | +270.438% |
| 2022-01-10 | 12.1900 | 12.2300 | 9.7600 | 9.8900 | +1.644% | 1,532,334 | +164.813% |
| 2022-01-07 | 9.9500 | 9.9500 | 9.4100 | 9.7300 | -2.063% | 133,793 | +169.168% |
| 2022-01-06 | 9.7300 | 9.9800 | 9.4870 | 9.9350 | -0.451% | 92,553 | +163.613% |
| 2022-01-05 | 9.9700 | 9.9900 | 9.9700 | 9.9800 | -0.100% | 794,719 | +162.425% |
| 2022-01-04 | 9.9700 | 9.9900 | 9.9700 | 9.9900 | +0.201% | 994,650 | +162.162% |
| 2022-01-03 | 9.9700 | 9.9850 | 9.9600 | 9.9700 | +0.100% | 403,213 | +162.688% |
| 2021-12-31 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 370,509 | +162.952% |
| 2021-12-30 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 289,650 | +162.952% |
| 2021-12-29 | 9.9800 | 9.9800 | 9.9600 | 9.9600 | -0.100% | 432,978 | +162.952% |
| 2021-12-28 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | +0.100% | 85,997 | +162.688% |
| 2021-12-27 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | +0.101% | 178,897 | +162.952% |
| 2021-12-23 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | 0.000% | 1,356 | +163.216% |
| 2021-12-22 | 9.9500 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 134,594 | +163.216% |
| 2021-12-21 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | -0.100% | 121,702 | +163.216% |
| 2021-12-20 | 9.9400 | 9.9650 | 9.9400 | 9.9600 | +0.302% | 211,594 | +162.952% |
| 2021-12-17 | 9.9400 | 9.9400 | 9.9200 | 9.9300 | 0.000% | 275,102 | +163.746% |
| 2021-12-16 | 9.9600 | 9.9600 | 9.9300 | 9.9300 | -0.201% | 57,351 | +163.746% |
| 2021-12-15 | 9.9400 | 9.9500 | 9.9200 | 9.9500 | +0.302% | 685,013 | +163.216% |
| 2021-12-14 | 9.9300 | 9.9400 | 9.9200 | 9.9200 | -0.201% | 347,694 | +164.012% |
| 2021-12-13 | 9.9200 | 9.9400 | 9.9200 | 9.9400 | +0.050% | 115,477 | +163.481% |
| 2021-12-10 | 9.9400 | 9.9400 | 9.9300 | 9.9350 | +0.050% | 101,013 | +163.613% |
| 2021-12-09 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 5,576 | +163.746% |
| 2021-12-08 | 9.9400 | 9.9450 | 9.9200 | 9.9200 | -0.302% | 983,783 | +164.012% |
| 2021-12-07 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 58,026 | +163.216% |
| 2021-12-06 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | -0.101% | 273,773 | +163.481% |
| 2021-12-03 | 9.9500 | 9.9550 | 9.9450 | 9.9500 | 0.000% | 125,055 | +163.216% |
| 2021-12-02 | 9.9500 | 9.9600 | 9.9400 | 9.9500 | +0.101% | 100,518 | +163.216% |
| 2021-12-01 | 9.9601 | 9.9699 | 9.9400 | 9.9400 | -0.101% | 21,919 | +163.481% |
| 2021-11-30 | 9.9500 | 9.9600 | 9.9401 | 9.9500 | -0.050% | 107,681 | +163.216% |
| 2021-11-29 | 9.9400 | 9.9700 | 9.9400 | 9.9550 | +0.151% | 23,019 | +163.084% |
| 2021-11-26 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.050% | 383 | +163.481% |
| 2021-11-24 | 9.9300 | 9.9450 | 9.9300 | 9.9450 | +0.151% | 207,070 | +163.348% |
| 2021-11-23 | 9.9900 | 9.9900 | 9.9300 | 9.9300 | -0.201% | 2,076,733 | +163.746% |
| 2021-11-22 | 9.9599 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 8,351 | +163.216% |
| 2021-11-19 | 9.9400 | 9.9900 | 9.9400 | 9.9500 | 0.000% | 138,943 | +163.216% |
| 2021-11-18 | 9.9500 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 47,454 | +163.216% |
| 2021-11-17 | 9.9500 | 9.9550 | 9.9500 | 9.9500 | -0.100% | 132,611 | +163.216% |
| 2021-11-16 | 9.9900 | 9.9900 | 9.9500 | 9.9600 | 0.000% | 1,758 | +162.952% |
| 2021-11-15 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.044% | 612 | +162.952% |
| 2021-11-12 | 9.9500 | 9.9699 | 9.9500 | 9.9644 | +0.145% | 3,610 | +162.836% |
| 2021-11-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 1,437 | +163.216% |
| 2021-11-10 | 9.9700 | 9.9700 | 9.9500 | 9.9600 | -0.200% | 107,754 | +162.952% |
| 2021-11-09 | 9.9500 | 9.9900 | 9.9500 | 9.9800 | +0.302% | 83,528 | +162.425% |
| 2021-11-08 | 9.9500 | 9.9600 | 9.9400 | 9.9500 | 0.000% | 286,504 | +163.216% |
| 2021-11-05 | 9.9400 | 9.9600 | 9.9400 | 9.9500 | -0.201% | 742 | +163.216% |
| 2021-11-04 | 9.9800 | 9.9800 | 9.9400 | 9.9700 | 0.000% | 2,838 | +162.688% |
| 2021-11-02 | 9.9400 | 9.9700 | 9.9400 | 9.9700 | +0.201% | 16,041 | +162.688% |
| 2021-11-01 | 9.9800 | 9.9800 | 9.9400 | 9.9500 | 0.000% | 112,458 | +163.216% |
| 2021-10-29 | 9.9400 | 9.9525 | 9.9400 | 9.9500 | 0.000% | 87,321 | +163.216% |
| 2021-10-28 | 9.9800 | 9.9800 | 9.9500 | 9.9500 | -0.100% | 24,153 | +163.216% |
| 2021-10-27 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.302% | 1,022 | +162.952% |
| 2021-10-26 | 9.9400 | 9.9600 | 9.9300 | 9.9300 | -0.401% | 229,347 | +163.746% |
| 2021-10-25 | 9.9699 | 9.9700 | 9.9500 | 9.9700 | 0.000% | 186,943 | +162.688% |
| 2021-10-22 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.403% | 202 | +162.688% |
| 2021-10-21 | 9.9330 | 9.9400 | 9.9300 | 9.9300 | -0.201% | 6,909 | +163.746% |
| 2021-10-20 | 9.9300 | 9.9500 | 9.9300 | 9.9500 | +0.101% | 37,680 | +163.216% |
| 2021-10-19 | 9.9400 | 9.9400 | 9.9200 | 9.9400 | -0.001% | 116,441 | +163.481% |
| 2021-10-18 | 9.9800 | 9.9800 | 9.9401 | 9.9401 | -0.300% | 217 | +163.478% |
| 2021-10-15 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.200% | 2,326 | +162.688% |
| 2021-10-14 | 9.9900 | 9.9900 | 9.9501 | 9.9501 | -0.399% | 6,071 | +163.213% |
| 2021-10-13 | 9.9800 | 9.9900 | 9.9600 | 9.9900 | +0.201% | 19,394 | +162.162% |
| 2021-10-12 | 9.9600 | 9.9700 | 9.9500 | 9.9700 | +0.201% | 7,329 | +162.688% |
| 2021-10-11 | 9.9800 | 9.9800 | 9.9300 | 9.9500 | -0.301% | 27,709 | +163.216% |
| 2021-10-08 | 9.9400 | 9.9800 | 9.9400 | 9.9800 | +0.201% | 7,099 | +162.425% |
| 2021-10-07 | 9.9700 | 9.9700 | 9.9401 | 9.9600 | -0.100% | 8,638 | +162.952% |
| 2021-10-06 | 9.9800 | 9.9800 | 9.9400 | 9.9700 | 0.000% | 37,760 | +162.688% |
| 2021-10-05 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 1,505 | +162.688% |
| 2021-10-04 | 9.9600 | 9.9600 | 9.9200 | 9.9600 | 0.000% | 17,455 | +162.952% |
| 2021-10-01 | 9.9200 | 9.9600 | 9.9200 | 9.9600 | +0.403% | 9,776 | +162.952% |
| 2021-09-30 | 9.9100 | 9.9500 | 9.9000 | 9.9200 | +0.101% | 104,065 | +164.012% |
| 2021-09-29 | 9.9500 | 9.9500 | 9.9100 | 9.9100 | -0.402% | 9,063 | +164.279% |
| 2021-09-28 | 9.9166 | 9.9500 | 9.8900 | 9.9500 | 0.000% | 22,711 | +163.216% |
| 2021-09-27 | 9.9600 | 9.9600 | 9.9159 | 9.9500 | 0.000% | 15,243 | +163.216% |
| 2021-09-24 | 9.9100 | 9.9600 | 9.9074 | 9.9500 | -0.100% | 7,318 | +163.216% |
| 2021-09-23 | 9.9600 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 7,462 | +162.952% |
| 2021-09-22 | 9.9200 | 9.9600 | 9.9200 | 9.9600 | +0.403% | 43,469 | +162.952% |
| 2021-09-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 852 | +164.012% |
| 2021-09-20 | 9.9500 | 9.9500 | 9.9000 | 9.9200 | -0.302% | 31,658 | +164.012% |
| 2021-09-17 | 9.9600 | 9.9600 | 9.9000 | 9.9500 | 0.000% | 60,380 | +163.216% |
| 2021-09-16 | 9.8900 | 9.9500 | 9.8900 | 9.9500 | +0.302% | 5,458 | +163.216% |
| 2021-09-15 | 9.9200 | 9.9200 | 9.9100 | 9.9200 | -0.101% | 10,593 | +164.012% |
| 2021-09-14 | 9.9500 | 9.9500 | 9.9300 | 9.9300 | -0.201% | 8,852 | +163.746% |
| 2021-09-13 | 9.9100 | 9.9500 | 9.9100 | 9.9500 | +0.404% | 165,355 | +163.216% |
| 2021-09-10 | 9.9500 | 9.9500 | 9.9100 | 9.9100 | -0.201% | 7,678 | +164.279% |
| 2021-09-09 | 9.9500 | 9.9500 | 9.9100 | 9.9300 | +0.202% | 9,805 | +163.746% |
| 2021-09-08 | 9.8900 | 9.9300 | 9.8900 | 9.9100 | -0.302% | 512,023 | +164.279% |
| 2021-09-07 | 9.9500 | 9.9500 | 9.9100 | 9.9400 | +0.260% | 269,893 | +163.481% |
| 2021-09-03 | 9.8500 | 9.9300 | 9.8500 | 9.9142 | +0.143% | 807,962 | +164.167% |
| 2021-09-02 | 9.9000 | 9.9000 | 9.8900 | 9.9000 | 0.000% | 7,279 | +164.545% |
| 2021-09-01 | 9.9000 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 11,022 | +164.545% |
| 2021-08-31 | 9.8700 | 9.9000 | 9.8650 | 9.8900 | +0.406% | 45,168 | +164.813% |
| 2021-08-30 | 9.8900 | 9.8900 | 9.8500 | 9.8500 | -0.203% | 1,877 | +165.888% |
| 2021-08-27 | 9.8800 | 9.8900 | 9.8500 | 9.8700 | +0.203% | 55,459 | +165.350% |
| 2021-08-26 | 9.9000 | 9.9000 | 9.8301 | 9.8500 | 0.000% | 557,117 | +165.888% |
| 2021-08-25 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | +0.102% | 21,112 | +165.888% |
| 2021-08-24 | 9.8500 | 9.8500 | 9.8200 | 9.8400 | 0.000% | 109,632 | +166.159% |
| 2021-08-23 | 9.8300 | 9.8400 | 9.8300 | 9.8400 | +0.102% | 1,294 | +166.159% |
| 2021-08-20 | 9.8500 | 9.8500 | 9.8300 | 9.8300 | -0.102% | 1,022 | +166.429% |
| 2021-08-19 | 9.8500 | 9.8500 | 9.8300 | 9.8400 | +0.102% | 2,476 | +166.159% |
| 2021-08-18 | 9.8300 | 9.8500 | 9.8300 | 9.8300 | -0.102% | 12,829 | +166.429% |
| 2021-08-17 | 9.8300 | 9.8500 | 9.8300 | 9.8400 | 0.000% | 6,361 | +166.159% |
| 2021-08-16 | 9.8400 | 9.8600 | 9.8300 | 9.8400 | -0.203% | 1,783 | +166.159% |
| 2021-08-13 | 9.8400 | 9.8600 | 9.8400 | 9.8600 | 0.000% | 100,632 | +165.619% |
| 2021-08-12 | 9.8800 | 9.8800 | 9.8400 | 9.8600 | -0.202% | 65,082 | +165.619% |
| 2021-08-11 | 9.9200 | 9.9200 | 9.8700 | 9.8800 | +0.203% | 24,789 | +165.081% |
| 2021-08-10 | 9.8300 | 9.8600 | 9.7800 | 9.8600 | +0.211% | 233,424 | +165.619% |
| 2021-08-09 | 9.8200 | 9.8400 | 9.8200 | 9.8392 | +0.094% | 4,159 | +166.180% |
| 2021-08-06 | 9.8100 | 9.8316 | 9.8100 | 9.8300 | +0.102% | 8,475 | +166.429% |
| 2021-08-05 | 9.8200 | 9.8282 | 9.8100 | 9.8200 | 0.000% | 21,084 | +166.701% |
| 2021-08-04 | 9.8200 | 9.8400 | 9.8100 | 9.8200 | -0.203% | 42,741 | +166.701% |
| 2021-08-03 | 9.8700 | 9.8700 | 9.8200 | 9.8400 | +0.102% | 14,003 | +166.159% |
| 2021-08-02 | 9.8300 | 9.8400 | 9.8200 | 9.8300 | +0.204% | 29,664 | +166.429% |
| 2021-07-30 | 9.8300 | 9.8400 | 9.8100 | 9.8100 | -0.203% | 17,111 | +166.972% |
| 2021-07-29 | 9.8300 | 9.8400 | 9.8200 | 9.8300 | 0.000% | 27,826 | +166.429% |
| 2021-07-28 | 9.8300 | 9.8500 | 9.8300 | 9.8300 | -0.102% | 52,109 | +166.429% |
| 2021-07-27 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | -0.102% | 154,392 | +166.159% |
| 2021-07-26 | 9.8500 | 9.8600 | 9.8300 | 9.8500 | +0.203% | 179,677 | +165.888% |
| 2021-07-23 | 9.8200 | 9.8500 | 9.8200 | 9.8300 | -0.102% | 18,767 | +166.429% |
| 2021-07-22 | 9.8300 | 9.8500 | 9.8300 | 9.8400 | 0.000% | 214,898 | +166.159% |
| 2021-07-21 | 9.8500 | 9.8600 | 9.8300 | 9.8400 | -0.102% | 289,356 | +166.159% |
| 2021-07-20 | 9.8700 | 9.8700 | 9.8400 | 9.8500 | 0.000% | 399,112 | +165.888% |
| 2021-07-19 | 9.8500 | 9.8600 | 9.8200 | 9.8500 | +0.613% | 786,682 | +165.888% |
| 2021-07-16 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | -0.102% | 891 | +167.518% |
| 2021-07-15 | 9.7800 | 9.8000 | 9.7700 | 9.8000 | +0.204% | 50,955 | +167.245% |
| 2021-07-14 | 9.8000 | 9.8000 | 9.7700 | 9.7800 | -0.204% | 42,120 | +167.791% |
| 2021-07-13 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | 0.000% | 42,119 | +167.245% |
| 2021-07-12 | 9.7900 | 9.8000 | 9.7799 | 9.8000 | 0.000% | 43,322 | +167.245% |
| 2021-07-09 | 9.7971 | 9.8000 | 9.7800 | 9.8000 | 0.000% | 98,886 | +167.245% |
| 2021-07-08 | 9.8000 | 9.8000 | 9.7400 | 9.8000 | +0.204% | 346,476 | +167.245% |
| 2021-07-07 | 9.7900 | 9.7900 | 9.7700 | 9.7800 | -0.102% | 23,471 | +167.791% |
| 2021-07-06 | 9.7800 | 9.8000 | 9.7700 | 9.7900 | +0.102% | 28,428 | +167.518% |
| 2021-07-02 | 9.7800 | 9.7900 | 9.7800 | 9.7800 | 0.000% | 6,718 | +167.791% |
| 2021-07-01 | 9.8000 | 9.8000 | 9.7800 | 9.7800 | -0.102% | 27,116 | +167.791% |
| 2021-06-30 | 9.7850 | 9.8000 | 9.7850 | 9.7900 | 0.000% | 36,159 | +167.518% |
| 2021-06-29 | 9.7800 | 9.8000 | 9.7800 | 9.7900 | 0.000% | 4,757 | +167.518% |
| 2021-06-28 | 9.7900 | 9.8000 | 9.7700 | 9.7900 | -0.102% | 30,986 | +167.518% |
| 2021-06-25 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | +0.001% | 2,788 | +167.245% |
| 2021-06-24 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | +0.101% | 210 | +167.248% |
| 2021-06-23 | 9.7900 | 9.8000 | 9.7900 | 9.7900 | 0.000% | 27,079 | +167.518% |
| 2021-06-22 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 10,770 | +167.518% |
| 2021-06-21 | 9.7800 | 9.8000 | 9.7800 | 9.7900 | 0.000% | 2,949 | +167.518% |
| 2021-06-18 | 9.7700 | 9.8000 | 9.7700 | 9.7900 | 0.000% | 5,269 | +167.518% |
| 2021-06-17 | 9.7700 | 9.8000 | 9.7500 | 9.7900 | -0.163% | 28,638 | +167.518% |
| 2021-06-16 | 9.8100 | 9.8140 | 9.8000 | 9.8060 | -0.041% | 1,896 | +167.081% |
| 2021-06-15 | 9.8400 | 9.8400 | 9.8100 | 9.8100 | 0.000% | 989 | +166.972% |
| 2021-06-14 | 9.8300 | 9.8300 | 9.8100 | 9.8100 | -0.102% | 4,065 | +166.972% |
| 2021-06-11 | 9.8200 | 9.8500 | 9.8200 | 9.8200 | 0.000% | 23,170 | +166.701% |
| 2021-06-10 | 9.8100 | 9.8300 | 9.8100 | 9.8200 | -0.102% | 2,706 | +166.701% |
| 2021-06-09 | 9.7800 | 9.8400 | 9.7800 | 9.8300 | +0.409% | 18,960 | +166.429% |
| 2021-06-08 | 9.7830 | 9.8100 | 9.7700 | 9.7900 | +0.102% | 11,501 | +167.518% |
| 2021-06-07 | 9.7940 | 9.8000 | 9.7700 | 9.7800 | -0.204% | 18,895 | +167.791% |
| 2021-06-04 | 9.7700 | 9.8000 | 9.7700 | 9.8000 | +0.307% | 5,104 | +167.245% |
| 2021-06-03 | 9.8000 | 9.8000 | 9.7700 | 9.7700 | -0.408% | 3,038 | +168.066% |
| 2021-06-02 | 9.7700 | 9.8100 | 9.7300 | 9.8100 | +0.307% | 26,270 | +166.972% |
| 2021-06-01 | 9.7300 | 9.8700 | 9.7300 | 9.7800 | +0.205% | 12,968 | +167.791% |
| 2021-05-28 | 9.7500 | 9.8000 | 9.7500 | 9.7600 | +0.205% | 3,259 | +168.340% |
| 2021-05-27 | 9.7608 | 9.8000 | 9.7400 | 9.7400 | -0.307% | 12,398 | +168.891% |
| 2021-05-26 | 9.7700 | 9.9000 | 9.7600 | 9.7700 | +0.308% | 3,643 | +168.066% |
| 2021-05-25 | 9.7400 | 9.7600 | 9.7300 | 9.7400 | +0.103% | 159,821 | +168.891% |
| 2021-05-24 | 9.7500 | 9.7500 | 9.7300 | 9.7300 | -0.103% | 16,373 | +169.168% |
| 2021-05-21 | 9.7400 | 9.7700 | 9.7400 | 9.7400 | +0.103% | 128,280 | +168.891% |
| 2021-05-20 | 9.7500 | 9.7600 | 9.7300 | 9.7300 | -0.205% | 4,428 | +169.168% |
| 2021-05-19 | 9.7500 | 9.7900 | 9.7200 | 9.7500 | +0.103% | 6,379 | +168.615% |
| 2021-05-18 | 9.8400 | 9.8400 | 9.7000 | 9.7400 | -1.517% | 113,341 | +168.891% |
| 2021-05-17 | 9.7500 | 9.8900 | 9.7400 | 9.8900 | +1.332% | 49,674 | +164.813% |
| 2021-05-14 | 9.7850 | 9.7850 | 9.7500 | 9.7600 | -0.510% | 126,497 | +168.340% |
| 2021-05-13 | 9.8200 | 9.8200 | 9.7600 | 9.8100 | 0.000% | 41,878 | +166.972% |
| 2021-05-12 | 9.8300 | 9.8300 | 9.7550 | 9.8100 | 0.000% | 112,890 | +166.972% |
| 2021-05-11 | 9.8000 | 9.8300 | 9.8000 | 9.8100 | -0.254% | 16,069 | +166.972% |
| 2021-05-10 | 9.8500 | 9.8500 | 9.8300 | 9.8350 | -0.254% | 7,753 | +166.294% |
| 2021-05-07 | 9.8400 | 9.8600 | 9.8400 | 9.8600 | +0.305% | 4,873 | +165.619% |
| 2021-05-06 | 9.8500 | 9.8500 | 9.8300 | 9.8300 | 0.000% | 2,957 | +166.429% |
| 2021-05-05 | 9.8600 | 9.8600 | 9.8300 | 9.8300 | -0.506% | 13,818 | +166.429% |
| 2021-05-04 | 9.8300 | 9.8800 | 9.8300 | 9.8800 | -0.202% | 14,834 | +165.081% |
| 2021-05-03 | 9.8700 | 9.9600 | 9.8500 | 9.9000 | +0.304% | 59,195 | +164.545% |
| 2021-04-30 | 9.8700 | 9.8700 | 9.8600 | 9.8700 | -0.303% | 3,362 | +165.350% |
| 2021-04-29 | 9.9000 | 9.9000 | 9.8600 | 9.9000 | +0.202% | 12,332 | +164.545% |
| 2021-04-28 | 9.8700 | 9.9100 | 9.8700 | 9.8800 | 0.000% | 10,901 | +165.081% |
| 2021-04-27 | 9.8900 | 9.8900 | 9.8450 | 9.8800 | -0.604% | 8,752 | +165.081% |
| 2021-04-26 | 9.9500 | 9.9900 | 9.9000 | 9.9400 | +0.607% | 41,144 | +163.481% |
| 2021-04-23 | 9.8800 | 9.9000 | 9.8500 | 9.8800 | +0.101% | 59,294 | +165.081% |
| 2021-04-22 | 9.8785 | 9.9000 | 9.8650 | 9.8700 | -0.404% | 10,681 | +165.350% |
| 2021-04-21 | 9.8700 | 9.9100 | 9.8600 | 9.9100 | 0.000% | 24,146 | +164.279% |
| 2021-04-20 | 9.8701 | 9.9300 | 9.8600 | 9.9100 | +0.304% | 221,603 | +164.279% |
| 2021-04-19 | 9.8600 | 9.9000 | 9.8600 | 9.8800 | -0.202% | 7,797 | +165.081% |
| 2021-04-16 | 9.9696 | 9.9800 | 9.8900 | 9.9000 | +0.202% | 9,846 | +164.545% |
| 2021-04-15 | 9.9500 | 9.9500 | 9.8703 | 9.8800 | -1.200% | 7,607 | +165.081% |
| 2021-04-14 | 9.9102 | 10.0200 | 9.8900 | 10.0000 | +1.010% | 37,874 | +161.900% |
| 2021-04-13 | 9.9800 | 9.9900 | 9.9000 | 9.9000 | -0.901% | 10,375 | +164.545% |
| 2021-04-12 | 9.9500 | 9.9900 | 9.9500 | 9.9900 | +0.100% | 3,383 | +162.162% |
| 2021-04-09 | 9.9500 | 10.0000 | 9.9500 | 9.9800 | +0.504% | 47,882 | +162.425% |
| 2021-04-08 | 9.8000 | 9.9300 | 9.8000 | 9.9300 | +1.120% | 50,323 | +163.746% |
| 2021-04-07 | 9.8200 | 9.8300 | 9.8100 | 9.8200 | 0.000% | 3,106 | +166.701% |
| 2021-04-06 | 9.8100 | 9.8200 | 9.8100 | 9.8200 | +0.204% | 2,051 | +166.701% |
| 2021-04-05 | 9.7900 | 9.8600 | 9.7900 | 9.8000 | +0.204% | 16,832 | +167.245% |
| 2021-04-01 | 9.7800 | 9.9700 | 9.7700 | 9.7800 | +0.205% | 81,881 | +167.791% |
| 2021-03-31 | 9.7400 | 9.8100 | 9.7400 | 9.7600 | +0.205% | 116,039 | +168.340% |
| 2021-03-30 | 9.6900 | 9.8300 | 9.6900 | 9.7400 | -0.307% | 117,178 | +168.891% |
| 2021-03-29 | 9.8100 | 9.8500 | 9.7100 | 9.7700 | -0.509% | 7,022 | +168.066% |
| 2021-03-26 | 9.7900 | 9.9500 | 9.7700 | 9.8200 | +0.512% | 120,702 | +166.701% |
| 2021-03-25 | 9.6600 | 9.7800 | 9.6000 | 9.7700 | +0.102% | 87,947 | +168.066% |
| 2021-03-24 | 9.8500 | 9.8500 | 9.7500 | 9.7600 | -0.914% | 23,096 | +168.340% |
| 2021-03-23 | 9.8500 | 9.8900 | 9.7500 | 9.8500 | +0.408% | 50,585 | +165.888% |
| 2021-03-22 | 10.0100 | 10.0100 | 9.7800 | 9.8100 | -1.109% | 48,426 | +166.972% |
| 2021-03-19 | 9.9100 | 9.9800 | 9.8700 | 9.9200 | +0.101% | 51,661 | +164.012% |
| 2021-03-18 | 9.8700 | 9.9100 | 9.8600 | 9.9100 | +0.507% | 4,314 | +164.279% |
| 2021-03-17 | 9.9000 | 9.9400 | 9.8400 | 9.8600 | -0.404% | 17,385 | +165.619% |
| 2021-03-16 | 9.8900 | 9.9100 | 9.8900 | 9.9000 | +0.101% | 174,930 | +164.545% |
| 2021-03-15 | 9.9400 | 9.9400 | 9.8900 | 9.8900 | -0.603% | 3,529 | +164.813% |
| 2021-03-12 | 9.9000 | 9.9700 | 9.8800 | 9.9500 | -0.201% | 124,998 | +163.216% |
| 2021-03-11 | 9.9000 | 10.0300 | 9.7900 | 9.9700 | +0.707% | 58,577 | +162.688% |
| 2021-03-10 | 9.9800 | 10.0900 | 9.8900 | 9.9000 | -0.901% | 486,872 | +164.545% |
| 2021-03-09 | 10.1100 | 10.1100 | 9.9700 | 9.9900 | -0.794% | 787,984 | +162.162% |
| 2021-03-08 | 9.9800 | 10.0900 | 9.9300 | 10.0700 | +0.700% | 19,964 | +160.079% |
| 2021-03-05 | 9.9123 | 10.1000 | 9.9000 | 10.0000 | +0.503% | 408,427 | +161.900% |
| 2021-03-04 | 10.0200 | 10.0200 | 9.8200 | 9.9500 | -0.500% | 250,749 | +163.216% |
| 2021-03-03 | 10.0700 | 10.0900 | 10.0000 | 10.0000 | -0.596% | 54,071 | +161.900% |
| 2021-03-02 | 10.2500 | 10.3300 | 10.0000 | 10.0600 | -1.854% | 240,514 | +160.338% |
| 2021-03-01 | 10.3000 | 10.4900 | 10.2500 | 10.2500 | 0.000% | 128,684 | +155.512% |
| 2021-02-26 | 10.3500 | 10.4050 | 10.2100 | 10.2500 | -2.288% | 448,346 | +155.512% |
| 2021-02-25 | 10.6900 | 10.6900 | 10.3900 | 10.4900 | -0.380% | 138,493 | +149.666% |
| 2021-02-24 | 10.4500 | 10.6400 | 10.4500 | 10.5300 | +0.095% | 41,394 | +148.718% |
| 2021-02-23 | 10.4800 | 10.5500 | 10.3000 | 10.5200 | -0.284% | 96,184 | +148.954% |
| 2021-02-22 | 10.5900 | 10.6300 | 10.4600 | 10.5500 | -0.472% | 48,720 | +148.246% |
| 2021-02-19 | 10.6800 | 10.6800 | 10.5100 | 10.6000 | -0.609% | 32,211 | +147.075% |
| 2021-02-18 | 10.6900 | 10.7300 | 10.5101 | 10.6650 | -0.698% | 27,935 | +145.570% |
| 2021-02-17 | 10.7300 | 10.8600 | 10.6200 | 10.7400 | -0.186% | 23,752 | +143.855% |
| 2021-02-16 | 10.7000 | 10.7900 | 10.5600 | 10.7600 | +1.033% | 53,944 | +143.401% |
| 2021-02-12 | 10.7400 | 10.7400 | 10.5200 | 10.6500 | -0.467% | 51,674 | +145.915% |
| 2021-02-11 | 10.6200 | 10.7400 | 10.4200 | 10.7000 | +0.848% | 30,525 | +144.766% |
| 2021-02-10 | 10.7500 | 10.7500 | 10.5500 | 10.6100 | -1.577% | 16,543 | +146.843% |
| 2021-02-09 | 10.5000 | 10.8500 | 10.5000 | 10.7800 | +2.180% | 36,435 | +142.950% |
| 2021-02-08 | 10.4700 | 10.6000 | 10.4100 | 10.5500 | +1.248% | 115,131 | +148.246% |
| 2021-02-05 | 10.5800 | 10.6000 | 10.4000 | 10.4200 | -0.856% | 108,623 | +151.344% |
| 2021-02-04 | 10.6000 | 10.6300 | 10.4300 | 10.5100 | -0.755% | 71,216 | +149.191% |
| 2021-02-03 | 10.5700 | 10.6500 | 10.5000 | 10.5900 | +0.189% | 88,591 | +147.309% |
| 2021-02-02 | 10.5600 | 10.6500 | 10.4400 | 10.5700 | +1.342% | 64,819 | +147.777% |
| 2021-02-01 | 10.3000 | 10.6600 | 10.2700 | 10.4300 | +1.164% | 111,918 | +151.103% |
| 2021-01-29 | 10.3000 | 10.3200 | 10.2200 | 10.3100 | -0.194% | 63,814 | +154.025% |
| 2021-01-28 | 10.2900 | 10.4100 | 10.2000 | 10.3300 | +0.291% | 86,205 | +153.533% |
| 2021-01-27 | 10.3000 | 10.3400 | 10.1400 | 10.3000 | -0.290% | 444,966 | +154.272% |
| 2021-01-26 | 10.4200 | 10.5100 | 10.2500 | 10.3300 | -0.577% | 68,048 | +153.533% |
| 2021-01-25 | 10.4900 | 10.6299 | 10.3700 | 10.3900 | 0.000% | 384,009 | +152.069% |