Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPSP
Calamos S&P 500 Structured Alt Protection ETF - April
stock NYSE ETF

Market Open
Aug 5, 2026 10:57:59 AM EDT
27.06USD0.000%(+27.06)29
27.05Bid   27.14Ask   0.09Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		27.060027.060027.060027.0600-0.111%290.000%
2026-08-04		27.090027.090027.090027.0900+0.129%45-0.111%
2026-08-03		27.000027.055027.000027.0550+0.092%615+0.018%
2026-07-31		27.030127.030127.030127.0301+0.093%6+0.111%
2026-07-30		26.940927.005026.870027.0050+0.267%10,176+0.204%
2026-07-29		26.940027.000026.920026.9330-0.193%8,011+0.472%
2026-07-28		27.000027.000026.970026.9850+0.093%429+0.278%
2026-07-27		26.960026.960026.960026.96000.000%107+0.371%
2026-07-24		26.980026.980026.940026.9600+0.074%526+0.371%
2026-07-23		26.960026.960026.940026.9400-0.130%307+0.445%
2026-07-22		26.975026.975026.975026.97500.000%10+0.315%
2026-07-21		26.975026.975026.975026.9750+0.043%7+0.315%
2026-07-20		26.961026.970026.961026.9633-0.099%3,206+0.359%
2026-07-17		27.000027.010026.990026.9900+0.019%7,829+0.259%
2026-07-16		26.970026.985026.960026.9850-0.166%927+0.278%
2026-07-15		27.005027.030027.005027.0300+0.204%1,696+0.111%
2026-07-14		26.950026.975026.950026.9750+0.069%1,630+0.315%
2026-07-13		26.980026.980026.956526.9565-0.050%19,753+0.384%
2026-07-10		26.990027.010026.970026.9700+0.093%7,671+0.334%
2026-07-09		26.980026.980026.900026.9450+0.052%2,403+0.427%
2026-07-08		26.940027.010026.931026.9310+0.004%35,719+0.479%
2026-07-07		26.929826.929826.929826.9298-0.056%39+0.483%
2026-07-06		26.945026.945026.945026.9450+0.057%116+0.427%
2026-07-02		26.929626.929626.929626.9296+0.091%223+0.484%
2026-07-01		26.880026.920026.870026.90500.000%735+0.576%
2026-06-30		26.905026.905026.905026.9050+0.130%188+0.576%
2026-06-29		26.830126.910026.830126.8700+0.036%1,568+0.707%
2026-06-26		26.860326.860326.860326.8603+0.001%1+0.743%
2026-06-25		26.850026.869926.850026.8600+0.019%1,261+0.745%
2026-06-24		26.855026.855026.855026.8550-0.019%8+0.763%
2026-06-23		26.860026.860026.860026.8600-0.037%0+0.745%
2026-06-22		26.870026.870026.870026.8700-0.056%68+0.707%
2026-06-18		26.900026.900026.885026.8850+0.019%841+0.651%
2026-06-17		26.900026.920026.861026.8800-0.093%2,180+0.670%
2026-06-16		26.905026.905026.905026.9050-0.037%61+0.576%
2026-06-15		26.915026.915026.915026.9150+0.205%23+0.539%
2026-06-12		26.890026.890026.860026.8600-0.037%2,500+0.745%
2026-06-11		26.860026.870026.850026.8700+0.093%2,623+0.707%
2026-06-10		26.850026.850026.845026.8450-0.048%439+0.801%
2026-06-09		26.850026.880026.850026.8578-0.027%2,957+0.753%
2026-06-08		26.865026.865026.865026.8650-0.037%0+0.726%
2026-06-05		26.890026.890026.875026.8750-0.186%4,105+0.688%
2026-06-04		26.930026.930026.925026.9250+0.112%502+0.501%
2026-06-03		26.900026.900026.895026.89500.000%2,214+0.613%
2026-06-02		26.895026.895026.895026.8950+0.019%0+0.613%
2026-06-01		26.861026.930026.860026.8900-0.019%3,498+0.632%
2026-05-29		26.920026.930026.895026.8950+0.038%1,605+0.613%
2026-05-28		26.890026.890026.870026.8849+0.038%1,100+0.651%
2026-05-27		26.850026.874826.850026.8748+0.018%143+0.689%
2026-05-26		26.860026.870026.860026.8700+0.168%246+0.707%
2026-05-22		26.825026.825026.825026.8250+0.019%140+0.876%
2026-05-21		26.830026.830026.820026.8200-0.056%309+0.895%
2026-05-20		26.770026.835026.770026.8350+0.149%101+0.838%
2026-05-19		26.795026.795126.760026.7951-0.093%678+0.989%
2026-05-18		26.815026.850026.770026.8200+0.019%2,800+0.895%
2026-05-15		26.815026.815026.815026.8150-0.075%622+0.914%
2026-05-14		26.870026.870026.835026.8350+0.075%299+0.838%
2026-05-13		26.800026.849926.750026.8150+0.075%7,534+0.914%
2026-05-12		26.770026.820026.755026.7950-0.056%4,841+0.989%
2026-05-11		26.810026.810026.810026.81000.000%0+0.932%
2026-05-08		26.860026.860026.810026.8100+0.056%102+0.932%
2026-05-07		26.800026.800026.795026.79500.000%500+0.989%
2026-05-06		26.780026.795026.780026.7950+0.131%1,126+0.989%
2026-05-05		26.720026.800026.720026.7600+0.094%1,115+1.121%
2026-05-04		26.790026.790026.735026.7350-0.075%2,305+1.216%
2026-05-01		26.800026.810026.740026.7550+0.037%4,067+1.140%
2026-04-30		26.690026.770026.680026.7450+0.131%5,053+1.178%
2026-04-29		26.710026.710026.710026.7100-0.056%0+1.310%
2026-04-28		26.760026.760026.725026.7250-0.037%190+1.254%
2026-04-27		26.770026.770026.700026.7350+0.019%1,739+1.216%
2026-04-24		26.760026.760026.730026.7300+0.112%351+1.235%
2026-04-23		26.750026.750026.700026.7000-0.019%1,051+1.348%
2026-04-22		26.705026.705026.705026.7050+0.094%504+1.329%
2026-04-21		26.740026.740026.680026.6800-0.075%507+1.424%
2026-04-20		26.739926.739926.700026.7000-0.056%1,484+1.348%
2026-04-17		26.700026.715026.660026.7150+0.188%1,833+1.291%
2026-04-16		26.670026.680026.650026.6650+0.075%3,947+1.481%
2026-04-15		26.680026.700026.645026.6450+0.038%24,016+1.558%
2026-04-14		26.650026.670026.625026.6350+0.150%6,522+1.596%
2026-04-13		26.600026.610026.530026.5950+0.019%9,415+1.748%
2026-04-10		26.540026.600026.540026.5900-0.019%1,527+1.768%
2026-04-09		26.560026.595026.530026.5950+0.075%2,785+1.748%
2026-04-08		26.610026.610026.540026.5750+0.394%3,989+1.825%
2026-04-07		26.455026.480026.420026.4707+0.022%6,356+2.226%
2026-04-06		26.470026.470026.440026.4650+0.019%6,428+2.248%
2026-04-02		26.430026.460026.400026.4600+0.019%19,915+2.268%
2026-04-01		26.400026.489926.400026.4550+0.177%52,789+2.287%
2026-03-31		26.400026.408226.330026.4082+0.050%7,391+2.468%
2026-03-30		26.395026.395026.395026.3950+0.056%136+2.519%
2026-03-27		26.380326.380326.380326.3803+0.019%45+2.577%
2026-03-26		26.375026.375226.375026.3752-0.038%247+2.596%
2026-03-25		26.385226.385226.385226.3852+0.077%60+2.557%
2026-03-24		26.364826.364826.364826.3648+0.017%99+2.637%
2026-03-23		26.370026.400026.360326.3603+0.100%3,394+2.654%
2026-03-20		26.350026.350026.334026.3340-0.099%581+2.757%
2026-03-19		26.360026.360026.360026.3600+0.064%0+2.656%
2026-03-18		26.343126.343126.343126.3431-0.060%0+2.721%
2026-03-17		26.359026.359026.359026.3590+0.054%0+2.659%
2026-03-16		26.340026.344926.340026.3449+0.152%759+2.714%
2026-03-13		26.304926.304926.304926.3049+0.017%70+2.871%
2026-03-12		26.300326.300326.300326.3003-0.055%0+2.889%
2026-03-11		26.310026.314726.310026.3147+0.057%471+2.832%
2026-03-10		26.299726.299726.299726.2997+0.094%73+2.891%
2026-03-09		26.190026.290026.190026.2750+0.076%998+2.988%
2026-03-06		26.255026.255026.255026.2550-0.114%161+3.066%
2026-03-05		26.285026.285026.285026.2850-0.038%94+2.948%
2026-03-04		26.330026.340026.294926.2949+0.095%1,796+2.910%
2026-03-03		26.270026.270026.270026.2700-0.038%157+3.007%
2026-03-02		26.253226.310026.253226.28000.000%2,073+2.968%
2026-02-27		26.310026.320026.280026.2800-0.019%2,471+2.968%
2026-02-26		26.284926.284926.284926.2849+0.019%72+2.949%
2026-02-25		26.230826.280026.230826.2800+0.057%676+2.968%
2026-02-24		26.300026.310026.265026.2650+0.076%4,327+3.027%
2026-02-23		26.245026.245026.245026.2450-0.038%169+3.105%
2026-02-20		26.255026.255026.255026.2550+0.076%265+3.066%
2026-02-19		26.235026.235026.235026.2350-0.072%191+3.145%
2026-02-18		26.260026.260026.254026.2540+0.111%1,522+3.070%
2026-02-17		26.225026.225026.225026.2250+0.019%278+3.184%
2026-02-13		26.250026.270026.220026.2200+0.019%2,457+3.204%
2026-02-12		26.214926.214926.214926.2149-0.039%476+3.224%
2026-02-11		26.225126.225126.225126.2251+0.001%634+3.184%
2026-02-10		26.224926.224926.224926.2249+0.019%940+3.184%
2026-02-09		26.220026.220026.220026.2200+0.019%1,151+3.204%
2026-02-06		26.240026.250026.215026.2150+0.172%2,902+3.223%
2026-02-05		26.190026.210026.170026.1700-0.057%2,001+3.401%
2026-02-04		26.220026.220026.185026.1850-0.038%2,295+3.342%
2026-02-03		26.195026.195026.195026.1950-0.038%294+3.302%
2026-02-02		26.230026.230026.205026.2050+0.126%280+3.263%
2026-01-30		26.220026.220026.160026.1720-0.050%379+3.393%
2026-01-29		26.185026.185026.185026.18500.000%195+3.342%
2026-01-28		26.200026.230026.185026.1850+0.019%1,015+3.342%
2026-01-27		26.220026.220026.140026.18000.000%3,071+3.361%
2026-01-26		26.180026.180026.180026.1800+0.038%763+3.361%
2026-01-23		26.170026.170026.170026.1700+0.019%225+3.401%
2026-01-22		26.180026.200026.164926.1649+0.114%400+3.421%
2026-01-21		26.110026.135026.110026.1350+0.077%210+3.539%
2026-01-20		26.115026.115026.115026.1150-0.057%16+3.619%
2026-01-16		26.135026.135026.130026.1300+0.038%454+3.559%
2026-01-15		26.110026.130026.110026.1200+0.019%1,300+3.599%
2026-01-14		26.115026.115026.115026.11500.000%45+3.619%
2026-01-13		26.115026.115026.115026.1150-0.019%3+3.619%
2026-01-12		26.100026.120026.090026.12000.000%8,100+3.599%
2026-01-09		26.120026.120026.120026.1200+0.057%0+3.599%
2026-01-08		26.105026.105026.105026.1050+0.019%0+3.658%
2026-01-07		26.100026.100026.100026.10000.000%0+3.678%
2026-01-06		26.100026.100026.100026.1000+0.038%0+3.678%
2026-01-05		26.090026.090026.090026.0900+0.038%99+3.718%
2026-01-02		26.080026.080026.080026.0800+0.058%33+3.758%
2025-12-31		26.065026.065026.065026.0650-0.019%1+3.817%
2025-12-30		26.060026.070026.060026.0700-0.037%253+3.797%
2025-12-29		26.090026.090026.079626.0796+0.056%101+3.759%
2025-12-26		26.090026.090026.065026.0650+0.038%631+3.817%
2025-12-24		26.080026.080026.055026.0550+0.038%385+3.857%
2025-12-23		26.030026.070026.020026.0450+0.038%1,529+3.897%
2025-12-22		26.035026.035026.035026.0350+0.077%39+3.937%
2025-12-19		26.015026.015026.015026.0150+0.135%9+4.017%
2025-12-18		25.980025.980025.980025.9800-0.115%52+4.157%
2025-12-17		26.000026.010026.000026.0100+0.135%567+4.037%
2025-12-16		25.974925.974925.974925.9749-0.097%189+4.177%
2025-12-15		25.960026.000025.960026.0000+0.154%2,470+4.077%
2025-12-12		25.960125.960125.960125.9601-0.057%64+4.237%
2025-12-11		26.000026.000025.975025.9750-0.058%1,462+4.177%
2025-12-10		25.990025.990025.990025.9900+0.058%196+4.117%
2025-12-09		25.940025.975025.940025.9750+0.018%250+4.177%
2025-12-08		25.940025.970425.940025.9704-0.018%101+4.196%
2025-12-05		25.940025.975025.920025.9750+0.096%3,600+4.177%
2025-12-04		25.901825.950025.901825.9500+0.096%100+4.277%
2025-12-03		25.917525.925025.917525.9250+0.039%290+4.378%
2025-12-02		25.960025.964125.915025.9150-0.077%410+4.418%
2025-12-01		25.935025.935025.935025.9350+0.349%0+4.338%
2025-11-24		25.844925.844925.844925.8449+0.376%65+4.702%
2025-11-20		25.800025.800025.748225.7482-0.118%1,628+5.095%
2025-11-19		25.778525.778525.778525.7785+0.014%0+4.971%
2025-11-18		25.775025.775025.775025.7750-0.058%0+4.985%
2025-11-17		25.790025.790025.790025.7900-0.116%38+4.924%
2025-11-14		25.850025.850025.820025.8200+0.078%415+4.802%
2025-11-13		25.800025.800025.800025.8000-0.173%0+4.884%
2025-11-12		25.844825.844825.844825.8448-0.001%0+4.702%
2025-11-11		25.845025.845025.845025.8450+0.019%13+4.701%
2025-11-10		25.820025.840025.810025.8400+0.116%855+4.721%
2025-11-05		25.810025.810025.810025.8100+0.040%30+4.843%
2025-11-04		25.799725.799725.799725.7997-0.059%45+4.885%
2025-11-03		25.810025.815025.810025.8150+0.043%1,764+4.823%
2025-10-31		25.800025.803825.800025.8038-0.005%645+4.868%
2025-10-30		25.805025.805025.805025.8050-0.058%0+4.863%
2025-10-29		25.820025.820025.820025.8200-0.058%22+4.802%
2025-10-28		25.835025.835025.820025.83500.000%424+4.742%
2025-10-27		25.835025.835025.835025.8350+0.077%174+4.742%
2025-10-24		25.815025.815025.815025.8150+0.097%217+4.823%
2025-10-23		25.780025.790025.780025.7900+0.058%1,162+4.924%
2025-10-22		25.750025.775025.750025.7750-0.136%111+4.985%
2025-10-21		25.810025.810025.810025.8100+0.019%323+4.843%
2025-10-20		25.818525.818525.805025.8050+0.272%160+4.863%
2025-10-16		25.735125.735125.735125.7351-0.077%12+5.148%
2025-10-15		25.754925.754925.754925.7549-0.020%89+5.067%
2025-10-13		25.720125.760025.720025.7600+0.191%2,458+5.047%
2025-10-10		25.810025.810025.711025.7110-0.229%762+5.247%
2025-10-09		25.720125.770025.720125.77000.000%3,237+5.006%
2025-10-08		25.740025.770025.740025.7700+0.039%1,229+5.006%
2025-10-07		25.730025.760025.730025.7600-0.039%310+5.047%
2025-10-06		25.770025.770025.770025.7700+0.019%283+5.006%
2025-10-03		25.730025.765025.730025.7650+0.039%489+5.026%
2025-10-02		25.730025.755025.715025.7550+0.014%499+5.067%
2025-10-01		25.730025.751425.710025.7514+0.028%3,336+5.082%
2025-09-30		25.691025.744125.691025.7441+0.055%400+5.111%
2025-09-29		25.730025.730025.730025.7300-0.003%0+5.169%
2025-09-26		25.730825.730825.730825.7308+0.139%0+5.166%
2025-09-25		25.660025.695025.660025.6950-0.058%315+5.312%
2025-09-24		25.670025.710025.670025.7100-0.019%527+5.251%
2025-09-23		25.680025.715025.670025.7150-0.039%13,701+5.230%
2025-09-22		25.725025.725025.725025.7250+0.019%0+5.190%
2025-09-19		25.715025.720025.715025.7200+0.058%1,222+5.210%
2025-09-18		25.705025.705025.705025.7050+0.039%0+5.271%
2025-09-17		25.650025.694925.650025.6949+0.175%374+5.313%
2025-09-16		25.653025.653025.650025.6500-0.156%2,225+5.497%
2025-09-15		25.700025.700025.640025.6900+0.017%14,005+5.333%
2025-09-12		25.685725.685725.685725.6857+0.023%0+5.350%
2025-09-11		25.640025.740025.630025.6799+0.195%9,500+5.374%
2025-09-10		25.630025.630025.630025.6300-0.099%305+5.579%
2025-09-09		25.655325.655325.655325.6553+0.060%0+5.475%
2025-09-08		25.640025.640025.640025.6400+0.020%135+5.538%
2025-09-05		25.635025.635025.635025.6350+0.039%202+5.559%
2025-09-04		25.590025.625025.590025.6250+0.235%1,014+5.600%
2025-09-03		25.560025.565025.560025.5650+0.039%375+5.848%
2025-09-02		25.470025.555125.470025.5551-0.039%3,550+5.889%
2025-08-29		25.560025.565025.560025.5650-0.020%363+5.848%
2025-08-28		25.560025.570025.540025.5700-0.098%2,344+5.827%
2025-08-27		25.595025.595025.595025.5950+0.099%652+5.724%
2025-08-26		25.550025.570025.550025.5696+0.117%338+5.829%
2025-08-25		25.579425.579425.539825.5398-0.124%1,787+5.952%
2025-08-22		25.540025.571625.540025.5716+0.340%1,980+5.821%
2025-08-21		25.470025.495025.430025.4849-0.196%10,468+6.181%
2025-08-20		25.490025.535025.490025.53500.000%180+5.972%
2025-08-19		25.510025.535025.510025.5350-0.039%256+5.972%
2025-08-18		25.510025.545025.510025.54500.000%334+5.931%
2025-08-15		25.545025.545025.545025.5450-0.020%0+5.931%
2025-08-14		25.510025.550025.510025.55000.000%225+5.910%
2025-08-13		25.510025.550025.510025.5500+0.059%108+5.910%
2025-08-12		25.490025.535025.490025.5350+0.136%5,179+5.972%
2025-08-11		25.480025.500225.480025.5002-0.038%813+6.117%
2025-08-08		25.510025.510025.510025.5100+0.118%1+6.076%
2025-08-07		25.480025.480025.480025.4800+0.020%70+6.201%
2025-08-06		25.475025.475025.475025.4750+0.059%921+6.222%
2025-08-05		25.460025.460025.460025.4600-0.020%1,372+6.284%
2025-08-04		25.430025.465025.430025.4650+0.197%2,036+6.263%
2025-08-01		25.380025.415025.370025.4150+0.020%2,057+6.473%
2025-07-31		25.422625.430025.390025.4100-0.059%5,326+6.494%
2025-07-30		25.430025.430025.400025.4249-0.040%3,826+6.431%
2025-07-29		25.430025.435225.430025.4352+0.052%2,797+6.388%
2025-07-28		25.440025.440025.420025.4221-0.110%4,812+6.443%
2025-07-25		25.420025.450025.420025.4500+0.138%194+6.326%
2025-07-24		25.420025.420025.410025.4150+0.039%2,831+6.473%
2025-07-23		25.405025.405025.405025.4050+0.054%81+6.514%
2025-07-22		25.370025.392125.360025.3914+0.065%1,894+6.572%
2025-07-21		25.410025.410025.375025.3750-0.060%1,875+6.640%
2025-07-18		25.390225.390225.390225.3902-0.039%180+6.577%
2025-07-17		25.390025.420025.359725.4000+0.118%6,041+6.535%
2025-07-16		25.390025.405025.370025.3700+0.058%4,126+6.661%
2025-07-15		25.355225.355225.355225.3552-0.059%243+6.724%
2025-07-14		25.370125.370125.370125.3701+0.060%327+6.661%
2025-07-11		25.302025.355025.300025.3550-0.020%2,165+6.725%
2025-07-10		25.340025.360025.340025.3600+0.059%3,015+6.703%
2025-07-09		25.341425.345025.341425.3450+0.079%227+6.767%
2025-07-08		25.325025.350025.325025.32500.000%248+6.851%
2025-07-07		25.340025.340025.325025.3250-0.079%472+6.851%
2025-07-03		25.345025.345025.345025.3450+0.036%480+6.767%
2025-07-02		25.300025.335925.300025.3359+0.077%1,509+6.805%
2025-07-01		25.316425.316425.316425.3164-0.039%0+6.887%
2025-06-30		25.326325.326325.326325.3263+0.102%0+6.845%
2025-06-27		25.300525.300525.300525.3005+0.078%0+6.954%
2025-06-26		25.280825.280825.280825.2808+0.141%0+7.038%
2025-06-25		25.240025.245325.240025.2453+0.019%285+7.188%
2025-06-24		25.220025.240425.220025.2404+0.179%463+7.209%
2025-06-23		25.195425.195425.195425.1954+0.215%0+7.401%
2025-06-20		25.141425.141425.141425.1414-0.020%0+7.631%
2025-06-18		25.120025.146425.120025.1464+0.025%625+7.610%
2025-06-17		25.140025.140025.140025.1400-0.078%0+7.637%
2025-06-16		25.159725.159725.159725.1597+0.238%0+7.553%
2025-06-13		25.110025.120025.100025.1000-0.357%800+7.809%
2025-06-12		25.180025.200025.130025.1900+0.119%10,020+7.424%
2025-06-11		25.150025.170025.130025.1600+0.080%2,900+7.552%
2025-06-10		25.170025.187825.140025.1400+0.057%1,000+7.637%
2025-06-09		25.125825.125825.125825.1258-0.056%0+7.698%
2025-06-06		25.130025.160025.090525.1400+0.199%32,014+7.637%
2025-06-05		25.120025.120025.080025.0900-0.020%6,826+7.852%
2025-06-04		25.095025.095025.095025.0950-0.043%0+7.830%
2025-06-03		25.080025.105725.080025.1057+0.181%210+7.784%
2025-06-02		25.080025.080025.060425.0604+0.061%5,463+7.979%
2025-05-30		25.045225.045225.045225.0452+0.141%39+8.045%
2025-05-29		25.140025.140025.010025.0100+0.038%2,727+8.197%
2025-05-28		25.030025.030025.000625.0006-0.123%400+8.237%
2025-05-27		25.031425.031425.031425.0314+0.343%0+8.104%
2025-05-23		24.945924.945924.945924.9459-0.138%50+8.475%
2025-05-22		24.980324.980324.980324.9803+0.001%15+8.325%
2025-05-21		24.980024.980024.980024.9800-0.200%343+8.327%
2025-05-20		25.030025.030025.030025.0300-0.040%0+8.110%
2025-05-19		25.028025.040025.010025.0400-0.002%1,373+8.067%
2025-05-16		25.040525.040525.040525.0405+0.082%60+8.065%
2025-05-15		24.970025.020024.940025.0200+0.200%2,460+8.153%
2025-05-14		24.960024.970024.940024.9700+0.020%7,494+8.370%
2025-05-13		24.965024.965024.965024.9650-0.020%0+8.392%
2025-05-12		24.930024.970024.930024.9700+0.604%3,183+8.370%
2025-05-09		24.850024.850024.820024.8200+0.040%4,235+9.025%
2025-05-08		24.800024.810024.800024.8100+0.049%242+9.069%
2025-05-07		24.797924.797924.797924.7979+0.052%0+9.122%
2025-05-06		24.785124.785124.785124.7851-0.060%0+9.178%
2025-05-05		24.740024.850024.740024.8000-0.058%7,862+9.113%
2025-05-02		24.830024.899124.800024.8145-0.012%10,022+9.049%
2025-05-01		24.820024.860024.817424.8174+0.070%3,840+9.036%
2025-04-30		24.690024.820024.690024.8000+0.020%8,247+9.113%
2025-04-29		24.760024.795024.760024.7950+0.222%10,921+9.135%
2025-04-28		24.790024.790024.655724.7400+0.059%11,748+9.378%
2025-04-25		24.690024.730024.660024.7253+0.121%2,730+9.443%
2025-04-24		24.630024.696124.630024.6954+0.490%9,559+9.575%
2025-04-23		24.607224.660024.550024.5750+0.183%4,756+10.112%
2025-04-22		24.520024.630024.470024.5300+0.327%61,803+10.314%
2025-04-21		24.540024.540024.380024.4500-0.326%19,005+10.675%
2025-04-17		24.510024.558524.490024.5299-0.017%23,068+10.314%
2025-04-16		24.590024.620024.520024.5340-0.228%31,637+10.296%
2025-04-15		24.700024.700024.590024.5900-0.057%56,254+10.045%
2025-04-14		24.620024.680024.530024.6040-0.065%26,269+9.982%
2025-04-11		24.570024.630024.520024.6200+0.507%15,362+9.911%
2025-04-10		24.650024.650024.434424.4958-0.464%25,623+10.468%
2025-04-09		24.344024.630024.290124.6100+1.219%22,221+9.955%
2025-04-08		24.590024.590024.310024.3135-0.217%33,076+11.296%
2025-04-07		24.195024.550024.195024.3663+0.067%69,484+11.055%
2025-04-04		24.560024.560024.350024.3500-0.936%23,381+11.129%
2025-04-03		24.690024.690024.580024.5800-0.654%29,505+10.090%
2025-04-02		24.700024.760024.675024.7417+0.104%56,945+9.370%
2025-04-01		24.600024.720024.600024.71600.000%321,921+9.484%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC