Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPSO
Calamos S&P 500 Structured Alt Protection ETF - October
stock NYSE ETF

Market Open
Aug 5, 2026 11:50:22 AM EDT
28.14USD+0.036%(+0.01)5,006
28.05Bid   28.15Ask   0.10Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		28.140028.140028.140028.1400+0.036%5,0060.000%
2026-08-04		28.130028.130028.130028.1300+0.536%4,318+0.036%
2026-07-31		27.980027.980027.980027.98000.000%2,701+0.572%
2026-07-30		27.980027.980027.980027.9800+0.431%5,668+0.572%
2026-07-29		27.950027.950027.860027.8600-0.286%4,088+1.005%
2026-07-15		27.940027.940027.940027.9400+0.467%32+0.716%
2026-06-18		27.860027.860027.810027.8100+0.072%2,738+1.187%
2026-06-17		27.790027.790027.790027.7900-0.036%1,624+1.259%
2026-06-12		27.800027.800027.800027.8000+0.252%207+1.223%
2026-06-10		27.730027.730027.730027.7300-0.108%19+1.479%
2026-06-09		27.760027.760027.760027.7600-0.252%25+1.369%
2026-06-04		27.830027.830027.830027.8300-0.036%1,000+1.114%
2026-06-02		27.840027.840027.840027.8400+0.216%806+1.078%
2026-06-01		27.780027.780027.780027.7800+0.036%300+1.296%
2026-05-29		27.770027.770027.770027.7700+0.398%5,191+1.332%
2026-05-20		27.660027.660027.660027.6600-0.144%117+1.735%
2026-05-19		27.700027.700027.700027.7000+0.181%287+1.588%
2026-05-15		27.650027.650027.650027.6500+0.036%1,025+1.772%
2026-05-12		27.620027.640027.620027.6400+0.655%1,184+1.809%
2026-04-22		27.470027.470027.460027.4600-0.036%1,667+2.476%
2026-04-21		27.470027.470027.470027.4700+1.665%5,915+2.439%
2026-03-19		27.020027.020027.020027.0200-0.625%4,507+4.145%
2026-03-03		27.190027.190027.190027.1900-0.184%820+3.494%
2026-02-27		27.240027.240027.240027.2400+0.184%2,162+3.304%
2026-02-26		27.190027.190027.190027.1900-0.110%1,305+3.494%
2026-02-18		27.180027.240027.180027.2200+0.369%5,510+3.380%
2026-02-17		27.120027.120027.120027.1200-0.147%4,746+3.761%
2026-02-13		27.160027.160027.160027.1600-0.367%453+3.608%
2026-02-11		27.260027.260027.260027.2600+0.331%4,959+3.228%
2026-02-05		27.170027.170027.170027.1700+0.037%2,781+3.570%
2026-01-29		27.210027.210027.160027.1600-0.184%6,110+3.608%
2026-01-28		27.250027.250027.210027.2100+0.074%1,538+3.418%
2026-01-27		27.190027.190027.190027.1900+0.110%3,864+3.494%
2026-01-26		27.160027.160027.160027.1600+0.147%3,161+3.608%
2026-01-20		27.120027.120027.120027.12000.000%300+3.761%
2026-01-14		27.120027.120027.120027.1200+0.074%28,804+3.761%
2026-01-08		27.100027.100027.100027.1000+0.074%1,482+3.838%
2025-12-31		27.080027.080027.080027.0800-0.074%36+3.914%
2025-12-29		27.100027.100027.100027.1000+0.037%289+3.838%
2025-12-23		27.090027.090027.090027.0900+0.333%400+3.876%
2025-12-16		26.980027.000026.980027.0000-0.037%3,417+4.222%
2025-12-15		27.000027.010027.000027.0100-0.074%2,784+4.184%
2025-12-09		27.030027.030027.030027.0300+0.148%2,459+4.107%
2025-12-04		26.950026.990026.950026.9900+0.186%2,732+4.261%
2025-12-01		26.940026.940026.940026.9400+0.466%3,481+4.454%
2025-11-17		26.815026.815026.815026.8150-0.279%3,123+4.941%
2025-11-03		26.890026.890026.890026.8900-0.297%5,922+4.649%
2025-10-27		26.970026.970026.970026.9700+0.074%7,131+4.338%
2025-10-24		26.950026.950026.950026.9500+0.149%13,835+4.416%
2025-10-23		26.910026.910026.910026.9100+0.074%25,122+4.571%
2025-10-22		26.890026.890026.890026.8900+0.242%31,515+4.649%
2025-10-17		26.825026.825026.825026.8250-0.056%21,839+4.902%
2025-10-14		26.840026.840026.840026.8400+0.187%70,734+4.844%
2025-10-10		26.790026.790026.790026.7900-0.186%9,137+5.039%
2025-10-09		26.840026.840026.840026.8400-0.036%2,099+4.844%
2025-10-07		26.850026.850026.840026.8496-0.076%8,653+4.806%
2025-10-06		26.860026.870026.860026.8700+0.074%12,586+4.726%
2025-10-03		26.880026.880026.850026.8500+0.112%19,956+4.804%
2025-10-02		26.840026.840026.820026.8200-0.112%25,379+4.922%
2025-10-01		26.820026.850026.820026.8500+1.168%117,126+4.804%
2025-08-18		26.540026.540026.540026.5400+0.227%37,647+6.029%
2025-08-11		26.480026.490026.480026.4800+0.570%848+6.269%
2025-07-22		26.330026.330026.330026.3300-0.152%3,908+6.874%
2025-07-18		26.380026.380026.370026.37000.000%9,531+6.712%
2025-07-17		26.360026.370026.360026.3700+0.381%5,597+6.712%
2025-07-14		26.270026.270026.270026.2700+0.114%1,022+7.118%
2025-07-08		26.240026.240026.240026.2400+0.768%314+7.241%
2025-06-13		26.040026.040026.040026.0400+0.327%104+8.065%
2025-06-09		25.950025.955025.950025.9550+0.174%811+8.418%
2025-06-03		25.910025.910025.910025.9100+1.330%538+8.607%
2025-05-05		25.570025.570025.570025.5700+1.549%477+10.051%
2025-04-23		25.170025.180025.170025.1800+0.922%83,505+11.755%
2025-04-07		24.890024.950024.890024.9500-0.359%18,456+12.786%
2025-04-04		25.070025.070025.040025.0400-1.145%9,702+12.380%
2025-03-28		25.330025.330025.330025.3300-0.706%969+11.094%
2025-03-24		25.510025.510025.510025.5100+0.473%903+10.310%
2025-03-18		25.390025.390025.390025.3900-0.197%298+10.831%
2025-03-17		25.440025.440025.440025.4400-0.508%8+10.613%
2025-03-07		25.480025.570025.480025.5700+0.117%132+10.051%
2025-03-06		25.530025.540025.510025.5400+0.078%220+10.180%
2025-03-04		25.520025.520025.520025.5200-0.662%2,799+10.266%
2025-02-25		25.650025.690025.650025.69000.000%10,281+9.537%
2025-02-11		25.690025.690025.690025.6900+0.039%1,241+9.537%
2025-02-10		25.680025.740025.680025.6800-0.117%2,145+9.579%
2025-02-05		25.690025.710025.690025.71000.000%1,752+9.452%
2025-02-04		25.680025.710025.680025.7100+0.626%6,087+9.452%
2024-12-30		25.540025.550025.540025.5500+0.039%10,870+10.137%
2024-12-02		25.450025.540025.450025.5400+0.078%15,750+10.180%
2024-11-29		25.500025.520025.500025.5200+0.790%39,399+10.266%
2024-11-21		25.320025.320025.320025.3200+0.040%100+11.137%
2024-11-20		25.310025.310025.310025.3100-0.197%908+11.181%
2024-11-19		25.360025.360025.360025.3600-0.079%157+10.962%
2024-11-18		25.380025.380025.380025.3800+0.237%2,439+10.875%
2024-11-15		25.320025.320025.320025.3200-0.550%3,936+11.137%
2024-11-13		25.460025.460025.460025.4600+0.315%4,259+10.526%
2024-11-08		25.380025.380025.380025.3800+0.079%1,266+10.875%
2024-11-06		25.410025.410025.360025.3600+0.277%25,966+10.962%
2024-11-05		25.220025.290025.220025.2900+0.079%8,136+11.269%
2024-11-01		25.270025.270025.270025.2700+0.119%47,800+11.357%
2024-10-31		25.290025.290025.240025.2400-0.395%5,175+11.490%
2024-10-29		25.340025.340025.340025.3400-0.039%10,700+11.050%
2024-10-25		25.340025.350025.340025.3500+0.277%18,522+11.006%
2024-10-24		25.320025.330025.280025.2800-0.237%4,245+11.313%
2024-10-22		25.340025.340025.340025.3400-0.079%5,880+11.050%
2024-10-21		25.330025.360025.330025.3600-0.079%59,595+10.962%
2024-10-18		25.350025.380025.340025.3800+0.118%19,768+10.875%
2024-10-17		25.340025.350025.330025.3500+0.079%27,621+11.006%
2024-10-16		25.320025.330025.320025.3300+0.039%1,948+11.094%
2024-10-15		25.320025.320025.320025.3200-0.118%46,357+11.137%
2024-10-14		25.350025.350025.350025.3500+0.118%2,896+11.006%
2024-10-11		25.320025.320025.320025.3200+0.158%7,599+11.137%
2024-10-10		25.280025.280025.280025.28000.000%5,828+11.313%
2024-10-09		25.270025.280025.270025.2800+0.158%34,990+11.313%
2024-10-08		25.250025.250025.240025.2400+0.079%241,033+11.490%
2024-10-07		25.240025.240025.220025.2200-0.316%56,888+11.578%
2024-10-04		25.300025.300025.300025.3000+0.119%35,516+11.225%
2024-10-03		25.270025.270025.270025.2700+0.079%22,562+11.357%
2024-10-02		25.250025.270025.250025.2500+240,376.190%128,503+11.446%
2020-06-09		0.51000.51000.01050.0105+5.000%3,800+267,900.000%
2018-02-14		0.01000.01000.01000.01000.000%4,167+281,300.000%
2016-04-19		0.01500.01500.01000.0100-66.667%20,000+281,300.000%
2016-04-07		0.04300.04300.01960.0300+50.000%70,000+93,700.000%
2016-04-06		0.00800.02000.00800.0200+900.000%40,000+140,600.000%
2016-03-17		0.00330.00330.00200.0020-81.982%20,000+1,406,900.000%
2015-08-13		0.01110.01110.01110.01110.000%1,000+253,413.514%
2015-08-11		0.01110.01110.01110.0111-8.264%1,000+253,413.514%
2015-08-07		0.01200.01210.01200.0121+0.833%5,000+232,461.983%
2015-07-27		0.01200.01200.01200.0120-60.000%4,250+234,400.000%
2015-06-04		0.03000.03000.03000.03000.000%3,333+93,700.000%
2015-06-01		0.03000.03000.03000.0300+172.727%500+93,700.000%
2015-05-22		0.01100.01100.01100.01100.000%500+255,718.182%
2015-05-13		0.01100.01100.01100.0110-63.333%16,500+255,718.182%
2015-05-01		0.03000.03000.03000.0300+150.000%4,167+93,700.000%
2015-04-30		0.01200.01200.01200.0120+20.000%7,500+234,400.000%
2015-02-18		0.01000.01000.01000.0100+66.667%10,250+281,300.000%
2015-01-29		0.00600.00600.00600.0060+15.385%1,976+468,900.000%
2014-10-20		0.00520.00520.00520.0052+1.961%4,971+541,053.846%
2014-01-29		0.00510.00510.00510.00510.000%4,000+551,664.706%
2014-01-09		0.00510.00510.00510.0051-27.143%4,500+551,664.706%
2013-11-14		0.00700.00700.00700.0070+40.000%6,000+401,900.000%
2013-07-22		0.00500.00500.00500.0050+42.857%10,000+562,700.000%
2013-01-04		0.00350.00350.00350.0035-93.000%34,971+803,900.000%
2012-07-30		0.05000.05000.05000.0500+1,328.571%500+56,180.000%
2012-07-17		0.00350.00350.00350.0035-93.000%1,000+803,900.000%
2012-04-27		0.05000.05000.05000.0500+1,328.571%500+56,180.000%
2012-04-10		0.00350.00350.00350.0035-65.000%100+803,900.000%
2012-04-09		0.01000.01000.01000.0100-80.000%1,000+281,300.000%
2012-04-05		0.01000.05000.01000.05000.000%1,600+56,180.000%
2012-01-31		0.01200.05000.01200.0500-37.500%7,275+56,180.000%
2012-01-13		0.01200.08000.01200.0800-20.000%325+35,075.000%
2011-08-19		0.10000.10000.10000.10000.000%250+28,040.000%
2011-08-09		0.10000.10000.10000.10000.000%4,000+28,040.000%
2011-07-12		0.10000.10000.10000.1000+900.000%250+28,040.000%
2010-12-30		0.01000.01000.01000.01000.000%5,000+281,300.000%
2010-07-30		0.01000.01000.01000.0100-90.000%2,000+281,300.000%
2010-07-08		0.10000.10000.10000.1000+900.000%1,000+28,040.000%
2010-06-14		0.01000.01000.01000.01000.000%2,680+281,300.000%
2010-05-28		0.01000.01000.01000.0100-90.000%2,500+281,300.000%
2010-04-29		0.10000.10000.10000.1000+25.000%500+28,040.000%
2010-04-14		0.08000.08000.08000.0800+6.667%2,680+35,075.000%
2010-04-13		0.07500.07500.07500.0750+1,400.000%2,000+37,420.000%
2010-03-23		0.00500.00500.00500.0050-50.000%5,500+562,700.000%
2010-03-22		0.01000.01000.01000.0100-9.091%10,000+281,300.000%
2010-03-18		0.01100.01100.01100.0110-45.000%10,000+255,718.182%
2010-03-17		0.02000.02000.02000.0200-33.333%10,000+140,600.000%
2010-03-16		0.03000.03000.03000.0300-62.500%5,000+93,700.000%
2010-03-08		0.08000.08000.08000.08000.000%1,500+35,075.000%
2010-03-04		0.08000.08000.08000.08000.000%1,500+35,075.000%
2010-02-23		0.05000.08000.03000.0800-20.000%10,250+35,075.000%
2010-02-17		0.10000.10000.10000.1000-23.077%1,000+28,040.000%
2009-12-21		0.13000.13000.13000.1300+8.333%1,000+21,546.154%
2009-12-08		0.13000.13000.12000.1200+140.000%1,300+23,350.000%
2009-11-23		0.05000.05000.05000.05000.000%3,000+56,180.000%
2009-11-18		0.05000.05000.05000.0500-66.667%2,500+56,180.000%
2009-09-21		0.15000.15000.15000.15000.000%2,000+18,660.000%
2009-07-31		0.05000.15000.05000.1500+7.143%1,200+18,660.000%
2009-07-23		0.14000.14000.14000.1400-6.667%2,500+20,000.000%
2009-07-22		0.15000.15000.15000.1500+7.143%500+18,660.000%
2009-07-20		0.14000.14000.14000.14000.000%2,500+20,000.000%
2009-07-16		0.14000.14000.14000.1400-6.667%1,250+20,000.000%
2009-07-01		0.15000.15000.15000.1500+200.000%1,000+18,660.000%
2009-06-15		0.05000.05000.05000.0500-66.667%1,000+56,180.000%
2009-06-08		0.15000.15000.15000.15000.000%850+18,660.000%
2009-06-05		0.15000.15000.15000.1500+200.000%250+18,660.000%
2009-06-04		0.05000.05000.05000.0500+66.667%3,855+56,180.000%
2009-05-18		0.03000.03000.03000.0300-87.500%3,000+93,700.000%
2009-05-05		0.25000.25000.24000.24000.000%750+11,625.000%
2009-05-04		0.25000.25000.24000.24000.000%500+11,625.000%
2009-04-22		0.25000.25000.24000.2400-4.000%1,000+11,625.000%
2009-03-27		0.25000.25000.25000.2500+1,150.000%1,000+11,156.000%
2009-03-03		0.20000.20000.02000.0200-90.000%1,850+140,600.000%
2009-02-25		0.20000.20000.20000.2000-50.000%2,500+13,970.000%
2009-01-09		0.40000.40000.40000.4000-18.367%150+6,935.000%
2008-11-24		0.02000.49000.02000.4900-2.000%3,500+5,642.857%
2008-11-21		0.10000.50000.10000.5000+1,566.667%1,250+5,528.000%
2008-10-24		0.04000.04000.03000.0300-50.000%7,500+93,700.000%
2008-10-20		0.06000.06000.06000.0600+50.000%10,000+46,800.000%
2008-10-14		0.04000.04000.04000.0400-33.333%5,000+70,250.000%
2008-10-13		0.06000.06000.06000.0600+50.000%1,000+46,800.000%
2008-10-10		0.04000.04000.04000.0400+33.333%4,000+70,250.000%
2008-10-03		0.11000.11000.03000.0300-80.000%35,000+93,700.000%
2008-10-02		0.15000.15000.11000.1500-25.000%11,000+18,660.000%
2008-10-01		0.20000.20000.20000.20000.000%10,000+13,970.000%
2008-08-22		0.20000.20000.20000.2000-4.762%3,500+13,970.000%
2008-05-29		0.21000.21000.21000.21000.000%1,000+13,300.000%
2008-03-19		0.25000.25000.21000.2100-19.231%25,000+13,300.000%
2008-02-25		0.33000.33000.26000.2600-7.143%700+10,723.077%
2008-01-11		0.30000.30000.28000.2800-6.667%10,000+9,950.000%
2008-01-08		0.30000.30000.30000.30000.000%5,000+9,280.000%
2007-12-21		0.30000.30000.30000.3000-18.919%2,000+9,280.000%
2007-12-19		0.37000.37000.37000.3700+5.714%3,000+7,505.405%
2007-12-06		0.35000.35000.35000.3500-12.500%5,000+7,940.000%
2007-12-05		0.42000.42000.40000.4000-21.569%17,402+6,935.000%
2007-12-04		0.55000.60000.51000.5100-21.538%20,500+5,417.647%
2007-11-30		0.65000.65000.65000.6500-13.333%2,500+4,229.231%
2007-11-28		0.85000.85000.75000.7500-34.783%5,000+3,652.000%
2007-09-18		1.15001.15001.15001.1500+43.750%500+2,346.957%
2007-09-14		0.80000.80000.80000.8000-25.926%1,000+3,417.500%
2007-07-25		1.08001.08001.08001.0800-10.000%100+2,505.556%
2007-07-20		1.20001.20001.20001.2000+9.091%500+2,245.000%
2007-07-11		1.10001.20001.10001.1000-15.385%4,000+2,458.182%
2007-07-10		0.95001.45000.95001.3000+44.444%19,100+2,064.615%
2007-07-05		0.85000.90000.85000.9000+16.883%5,000+3,026.667%
2007-06-28		0.77000.77000.77000.77000.000%1,500+3,554.545%
2007-06-26		0.77000.77000.77000.7700-3.750%4,000+3,554.545%
2007-06-21		0.80000.80000.80000.8000-6.977%4,200+3,417.500%
2007-06-20		0.86000.86000.86000.86000.000%1,000+3,172.093%
2007-06-18		0.86000.86000.86000.86000.000%500+3,172.093%
2007-06-14		0.86000.86000.86000.86000.000%500+3,172.093%
2007-06-13		0.86000.86000.86000.8600-18.095%700+3,172.093%
2007-05-30		1.05001.05001.05001.0500-2.778%2,000+2,580.000%
2007-05-24		1.05001.08001.05001.0800+2.857%3,000+2,505.556%
2007-05-14		1.05001.05001.05001.05000.000%1,000+2,580.000%
2007-05-10		1.05001.05001.05001.0500-11.017%2,000+2,580.000%
2007-05-08		1.18001.18001.18001.1800-7.087%500+2,284.746%
2007-04-17		1.30001.35001.25001.2700-9.929%14,000+2,115.748%
2007-04-10		1.41001.41001.41001.4100-6.000%1,000+1,895.745%
2007-03-30		1.45001.50001.45001.5000-3.226%3,476+1,776.000%
2007-03-12		1.50001.55001.50001.5500-8.284%10,000+1,715.484%
2007-02-12		1.50001.69001.49001.6900-15.075%15,000+1,565.089%
2007-02-08		1.95001.99001.95001.9900+13.714%9,000+1,314.070%
2007-01-10		1.75001.75001.75001.7500+16.667%2,000+1,508.000%
2007-01-09		1.55001.55001.50001.5000-6.250%4,000+1,776.000%
2006-12-29		1.35001.60001.35001.6000+18.519%1,000+1,658.750%
2006-12-27		1.50001.65001.35001.3500-32.500%11,500+1,984.444%
2006-12-13		2.01002.05002.00002.0000-9.091%10,500+1,307.000%
2006-12-11		2.10002.20002.10002.2000+7.317%10,000+1,179.091%
2006-11-13		2.05002.05002.05002.0500+1.990%500+1,272.683%
2006-11-08		1.80002.01001.80002.0100-19.600%1,714+1,300.000%
2006-10-02		2.50002.50002.50002.5000+25.000%500+1,025.600%
2006-09-26		2.00002.00002.00002.0000-9.091%350+1,307.000%
2006-09-14		2.00002.20002.00002.2000+4.762%1,900+1,179.091%
2006-09-11		2.10002.10002.10002.1000-16.000%2,000+1,240.000%
2006-09-07		2.50002.50002.50002.50000.000%18,500+1,025.600%
2006-08-31		2.50002.50002.50002.50000.000%150+1,025.600%
2006-08-24		2.50002.50002.50002.5000+31.579%500+1,025.600%
2006-08-15		1.80001.90001.80001.90000.000%11,000+1,381.053%
2006-07-27		1.90001.90001.90001.9000+5.556%829+1,381.053%
2006-07-06		1.80001.80001.80001.8000-10.000%200+1,463.333%
2006-06-22		2.00002.00002.00002.0000-9.091%2,000+1,307.000%
2006-06-21		2.20002.20002.20002.2000+10.000%1,426+1,179.091%
2006-06-20		2.00002.00002.00002.0000+10.497%1,400+1,307.000%
2006-06-19		1.61001.81001.61001.8100+50.833%1,703+1,454.696%
2006-06-15		1.20001.20001.20001.2000+0.840%500+2,245.000%
2006-06-13		1.19001.19001.19001.19000.000%1,710+2,264.706%
2006-05-11		1.19001.19001.19001.19000.000%1,500+2,264.706%
2006-05-10		1.19001.19001.19001.1900+16.667%500+2,264.706%
2006-05-09		1.02001.02001.02001.02000.000%100+2,658.824%
2006-05-08		1.02001.02001.02001.0200-11.304%1,000+2,658.824%
2006-05-04		1.01001.15001.01001.1500+15.000%5,100+2,346.957%
2006-05-03		1.00001.00001.00001.0000+31.579%2,500+2,714.000%
2006-04-25		0.76000.76000.76000.7600+1.333%2,000+3,602.632%
2006-03-24		0.75000.75000.75000.7500-25.743%300+3,652.000%
2006-02-24		1.01001.01001.01001.0100+32.895%1,000+2,686.139%
2006-01-24		0.76000.76000.76000.7600-24.752%1,900+3,602.632%
2006-01-05		1.01001.01001.01001.0100+36.486%300+2,686.139%
2006-01-04		0.74000.74000.74000.7400+21.311%3,000+3,702.703%
2005-12-28		0.61000.61000.61000.6100-39.604%250+4,513.115%
2005-12-21		1.01001.01001.01001.01000.000%500+2,686.139%
2005-12-13		0.74001.01000.74001.01000.000%2,000+2,686.139%
2005-12-12		1.01001.01001.01001.0100+7.447%1,000+2,686.139%
2005-12-09		0.94000.94000.94000.9400+27.027%1,500+2,893.617%
2005-11-23		0.74000.74000.74000.74000.000%1,000+3,702.703%
2005-11-22		0.74000.74000.74000.7400+45.098%500+3,702.703%
2005-05-25		0.51000.51000.51000.5100-7.273%448+5,417.647%
2005-04-25		0.55000.55000.55000.55000.000%1,250+5,016.364%
2005-04-22		0.55000.55000.55000.5500+10.000%1,500+5,016.364%
2005-04-20		0.51000.51000.50000.5000-1.961%4,800+5,528.000%
2005-04-04		0.51000.51000.51000.5100-7.273%1,140+5,417.647%
2005-03-16		0.55000.55000.55000.5500-19.118%2,500+5,016.364%
2005-03-01		0.67000.68000.67000.68000.000%8,000+4,038.235%
2005-01-27		0.68000.68000.68000.6800-32.673%500+4,038.235%
2004-12-20		1.06001.06001.01001.0100-22.308%8,555+2,686.139%
2004-11-30		1.30001.30001.30001.30000.000%500+2,064.615%
2004-09-30		1.30001.30001.30001.3000-42.222%1,300+2,064.615%
2004-01-15		2.25002.25002.25002.25000.000%100+1,150.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC