CPSO
Calamos S&P 500 Structured Alt Protection ETF - October
stockNYSEETF
Market OpenOct 2, 2026 3:10:27 PM EDT
28.43USD0.000%(0.00)1,514
28.39Bid28.47Ask0.08SpreadCPSO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.43000 | 28.43000 | 28.43000 | 28.43000 | +0.106% | 28,495 | 0.000% |
| 2026-10-01 | 28.40000 | 28.40000 | 28.36000 | 28.40000 | +0.176% | 53,797 | +0.106% |
| 2026-09-30 | 28.35000 | 28.35000 | 28.35000 | 28.35000 | 0.000% | 11,961 | +0.282% |
| 2026-09-28 | 28.35000 | 28.35000 | 28.35000 | 28.35000 | +0.248% | 3,768 | +0.282% |
| 2026-09-25 | 28.28000 | 28.28000 | 28.28000 | 28.28000 | 0.000% | 1,166 | +0.530% |
| 2026-09-09 | 28.28000 | 28.28000 | 28.28000 | 28.28000 | +0.569% | 737 | +0.530% |
| 2026-08-20 | 28.12000 | 28.12000 | 28.12000 | 28.12000 | +0.053% | 1 | +1.102% |
| 2026-08-11 | 28.10500 | 28.10500 | 28.10500 | 28.10500 | -0.124% | 337 | +1.156% |
| 2026-08-05 | 28.14000 | 28.14000 | 28.14000 | 28.14000 | +0.036% | 5,559 | +1.031% |
| 2026-08-04 | 28.13000 | 28.13000 | 28.13000 | 28.13000 | +0.536% | 4,318 | +1.066% |
| 2026-07-31 | 27.98000 | 27.98000 | 27.98000 | 27.98000 | 0.000% | 2,701 | +1.608% |
| 2026-07-30 | 27.98000 | 27.98000 | 27.98000 | 27.98000 | +0.431% | 5,668 | +1.608% |
| 2026-07-29 | 27.95000 | 27.95000 | 27.86000 | 27.86000 | -0.286% | 4,088 | +2.046% |
| 2026-07-15 | 27.94000 | 27.94000 | 27.94000 | 27.94000 | +0.467% | 32 | +1.754% |
| 2026-06-18 | 27.86000 | 27.86000 | 27.81000 | 27.81000 | +0.072% | 2,738 | +2.229% |
| 2026-06-17 | 27.79000 | 27.79000 | 27.79000 | 27.79000 | -0.036% | 1,624 | +2.303% |
| 2026-06-12 | 27.80000 | 27.80000 | 27.80000 | 27.80000 | +0.252% | 207 | +2.266% |
| 2026-06-10 | 27.73000 | 27.73000 | 27.73000 | 27.73000 | -0.108% | 19 | +2.524% |
| 2026-06-09 | 27.76000 | 27.76000 | 27.76000 | 27.76000 | -0.252% | 25 | +2.414% |
| 2026-06-04 | 27.83000 | 27.83000 | 27.83000 | 27.83000 | -0.036% | 1,000 | +2.156% |
| 2026-06-02 | 27.84000 | 27.84000 | 27.84000 | 27.84000 | +0.216% | 806 | +2.119% |
| 2026-06-01 | 27.78000 | 27.78000 | 27.78000 | 27.78000 | +0.036% | 300 | +2.340% |
| 2026-05-29 | 27.77000 | 27.77000 | 27.77000 | 27.77000 | +0.398% | 5,191 | +2.377% |
| 2026-05-20 | 27.66000 | 27.66000 | 27.66000 | 27.66000 | -0.144% | 117 | +2.784% |
| 2026-05-19 | 27.70000 | 27.70000 | 27.70000 | 27.70000 | +0.181% | 287 | +2.635% |
| 2026-05-15 | 27.65000 | 27.65000 | 27.65000 | 27.65000 | +0.036% | 1,025 | +2.821% |
| 2026-05-12 | 27.62000 | 27.64000 | 27.62000 | 27.64000 | +0.655% | 1,184 | +2.858% |
| 2026-04-22 | 27.47000 | 27.47000 | 27.46000 | 27.46000 | -0.036% | 1,667 | +3.532% |
| 2026-04-21 | 27.47000 | 27.47000 | 27.47000 | 27.47000 | +1.665% | 5,915 | +3.495% |
| 2026-03-19 | 27.02000 | 27.02000 | 27.02000 | 27.02000 | -0.625% | 4,507 | +5.218% |
| 2026-03-03 | 27.19000 | 27.19000 | 27.19000 | 27.19000 | -0.184% | 820 | +4.561% |
| 2026-02-27 | 27.24000 | 27.24000 | 27.24000 | 27.24000 | +0.184% | 2,162 | +4.369% |
| 2026-02-26 | 27.19000 | 27.19000 | 27.19000 | 27.19000 | -0.110% | 1,305 | +4.561% |
| 2026-02-18 | 27.18000 | 27.24000 | 27.18000 | 27.22000 | +0.369% | 5,510 | +4.445% |
| 2026-02-17 | 27.12000 | 27.12000 | 27.12000 | 27.12000 | -0.147% | 4,746 | +4.830% |
| 2026-02-13 | 27.16000 | 27.16000 | 27.16000 | 27.16000 | -0.367% | 453 | +4.676% |
| 2026-02-11 | 27.26000 | 27.26000 | 27.26000 | 27.26000 | +0.331% | 4,959 | +4.292% |
| 2026-02-05 | 27.17000 | 27.17000 | 27.17000 | 27.17000 | +0.037% | 2,781 | +4.637% |
| 2026-01-29 | 27.21000 | 27.21000 | 27.16000 | 27.16000 | -0.184% | 6,110 | +4.676% |
| 2026-01-28 | 27.25000 | 27.25000 | 27.21000 | 27.21000 | +0.074% | 1,538 | +4.484% |
| 2026-01-27 | 27.19000 | 27.19000 | 27.19000 | 27.19000 | +0.110% | 3,864 | +4.561% |
| 2026-01-26 | 27.16000 | 27.16000 | 27.16000 | 27.16000 | +0.147% | 3,161 | +4.676% |
| 2026-01-20 | 27.12000 | 27.12000 | 27.12000 | 27.12000 | 0.000% | 300 | +4.830% |
| 2026-01-14 | 27.12000 | 27.12000 | 27.12000 | 27.12000 | +0.074% | 28,804 | +4.830% |
| 2026-01-08 | 27.10000 | 27.10000 | 27.10000 | 27.10000 | +0.074% | 1,482 | +4.908% |
| 2025-12-31 | 27.08000 | 27.08000 | 27.08000 | 27.08000 | -0.074% | 36 | +4.985% |
| 2025-12-29 | 27.10000 | 27.10000 | 27.10000 | 27.10000 | +0.037% | 289 | +4.908% |
| 2025-12-23 | 27.09000 | 27.09000 | 27.09000 | 27.09000 | +0.333% | 400 | +4.946% |
| 2025-12-16 | 26.98000 | 27.00000 | 26.98000 | 27.00000 | -0.037% | 3,417 | +5.296% |
| 2025-12-15 | 27.00000 | 27.01000 | 27.00000 | 27.01000 | -0.074% | 2,784 | +5.257% |
| 2025-12-09 | 27.03000 | 27.03000 | 27.03000 | 27.03000 | +0.148% | 2,459 | +5.179% |
| 2025-12-04 | 26.95000 | 26.99000 | 26.95000 | 26.99000 | +0.186% | 2,732 | +5.335% |
| 2025-12-01 | 26.94000 | 26.94000 | 26.94000 | 26.94000 | +0.466% | 3,481 | +5.531% |
| 2025-11-17 | 26.81500 | 26.81500 | 26.81500 | 26.81500 | -0.279% | 3,123 | +6.023% |
| 2025-11-03 | 26.89000 | 26.89000 | 26.89000 | 26.89000 | -0.297% | 5,922 | +5.727% |
| 2025-10-27 | 26.97000 | 26.97000 | 26.97000 | 26.97000 | +0.074% | 7,131 | +5.413% |
| 2025-10-24 | 26.95000 | 26.95000 | 26.95000 | 26.95000 | +0.149% | 13,835 | +5.492% |
| 2025-10-23 | 26.91000 | 26.91000 | 26.91000 | 26.91000 | +0.074% | 25,122 | +5.648% |
| 2025-10-22 | 26.89000 | 26.89000 | 26.89000 | 26.89000 | +0.242% | 31,515 | +5.727% |
| 2025-10-17 | 26.82500 | 26.82500 | 26.82500 | 26.82500 | -0.056% | 21,839 | +5.983% |
| 2025-10-14 | 26.84000 | 26.84000 | 26.84000 | 26.84000 | +0.187% | 70,734 | +5.924% |
| 2025-10-10 | 26.79000 | 26.79000 | 26.79000 | 26.79000 | -0.186% | 9,137 | +6.122% |
| 2025-10-09 | 26.84000 | 26.84000 | 26.84000 | 26.84000 | -0.036% | 2,099 | +5.924% |
| 2025-10-07 | 26.85000 | 26.85000 | 26.84000 | 26.84960 | -0.076% | 8,653 | +5.886% |
| 2025-10-06 | 26.86000 | 26.87000 | 26.86000 | 26.87000 | +0.074% | 12,586 | +5.806% |
| 2025-10-03 | 26.88000 | 26.88000 | 26.85000 | 26.85000 | +0.112% | 19,956 | +5.885% |
| 2025-10-02 | 26.84000 | 26.84000 | 26.82000 | 26.82000 | -0.112% | 25,379 | +6.003% |
| 2025-10-01 | 26.82000 | 26.85000 | 26.82000 | 26.85000 | +1.168% | 117,126 | +5.885% |
| 2025-08-18 | 26.54000 | 26.54000 | 26.54000 | 26.54000 | +0.227% | 37,647 | +7.121% |
| 2025-08-11 | 26.48000 | 26.49000 | 26.48000 | 26.48000 | +0.570% | 848 | +7.364% |
| 2025-07-22 | 26.33000 | 26.33000 | 26.33000 | 26.33000 | -0.152% | 3,908 | +7.976% |
| 2025-07-18 | 26.38000 | 26.38000 | 26.37000 | 26.37000 | 0.000% | 9,531 | +7.812% |
| 2025-07-17 | 26.36000 | 26.37000 | 26.36000 | 26.37000 | +0.381% | 5,597 | +7.812% |
| 2025-07-14 | 26.27000 | 26.27000 | 26.27000 | 26.27000 | +0.114% | 1,022 | +8.222% |
| 2025-07-08 | 26.24000 | 26.24000 | 26.24000 | 26.24000 | +0.768% | 314 | +8.346% |
| 2025-06-13 | 26.04000 | 26.04000 | 26.04000 | 26.04000 | +0.327% | 104 | +9.178% |
| 2025-06-09 | 25.95000 | 25.95500 | 25.95000 | 25.95500 | +0.174% | 811 | +9.536% |
| 2025-06-03 | 25.91000 | 25.91000 | 25.91000 | 25.91000 | +1.330% | 538 | +9.726% |
| 2025-05-05 | 25.57000 | 25.57000 | 25.57000 | 25.57000 | +1.549% | 477 | +11.185% |
| 2025-04-23 | 25.17000 | 25.18000 | 25.17000 | 25.18000 | +0.922% | 83,505 | +12.907% |
| 2025-04-07 | 24.89000 | 24.95000 | 24.89000 | 24.95000 | -0.359% | 18,456 | +13.948% |
| 2025-04-04 | 25.07000 | 25.07000 | 25.04000 | 25.04000 | -1.145% | 9,702 | +13.538% |
| 2025-03-28 | 25.33000 | 25.33000 | 25.33000 | 25.33000 | -0.706% | 969 | +12.238% |
| 2025-03-24 | 25.51000 | 25.51000 | 25.51000 | 25.51000 | +0.473% | 903 | +11.446% |
| 2025-03-18 | 25.39000 | 25.39000 | 25.39000 | 25.39000 | -0.197% | 298 | +11.973% |
| 2025-03-17 | 25.44000 | 25.44000 | 25.44000 | 25.44000 | -0.508% | 8 | +11.753% |
| 2025-03-07 | 25.48000 | 25.57000 | 25.48000 | 25.57000 | +0.117% | 132 | +11.185% |
| 2025-03-06 | 25.53000 | 25.54000 | 25.51000 | 25.54000 | +0.078% | 220 | +11.316% |
| 2025-03-04 | 25.52000 | 25.52000 | 25.52000 | 25.52000 | -0.662% | 2,799 | +11.403% |
| 2025-02-25 | 25.65000 | 25.69000 | 25.65000 | 25.69000 | 0.000% | 10,281 | +10.666% |
| 2025-02-11 | 25.69000 | 25.69000 | 25.69000 | 25.69000 | +0.039% | 1,241 | +10.666% |
| 2025-02-10 | 25.68000 | 25.74000 | 25.68000 | 25.68000 | -0.117% | 2,145 | +10.709% |
| 2025-02-05 | 25.69000 | 25.71000 | 25.69000 | 25.71000 | 0.000% | 1,752 | +10.580% |
| 2025-02-04 | 25.68000 | 25.71000 | 25.68000 | 25.71000 | +0.626% | 6,087 | +10.580% |
| 2024-12-30 | 25.54000 | 25.55000 | 25.54000 | 25.55000 | +0.039% | 10,870 | +11.272% |
| 2024-12-02 | 25.45000 | 25.54000 | 25.45000 | 25.54000 | +0.078% | 15,750 | +11.316% |
| 2024-11-29 | 25.50000 | 25.52000 | 25.50000 | 25.52000 | +0.790% | 39,399 | +11.403% |
| 2024-11-21 | 25.32000 | 25.32000 | 25.32000 | 25.32000 | +0.040% | 100 | +12.283% |
| 2024-11-20 | 25.31000 | 25.31000 | 25.31000 | 25.31000 | -0.197% | 908 | +12.327% |
| 2024-11-19 | 25.36000 | 25.36000 | 25.36000 | 25.36000 | -0.079% | 157 | +12.106% |
| 2024-11-18 | 25.38000 | 25.38000 | 25.38000 | 25.38000 | +0.237% | 2,439 | +12.017% |
| 2024-11-15 | 25.32000 | 25.32000 | 25.32000 | 25.32000 | -0.550% | 3,936 | +12.283% |
| 2024-11-13 | 25.46000 | 25.46000 | 25.46000 | 25.46000 | +0.315% | 4,259 | +11.665% |
| 2024-11-08 | 25.38000 | 25.38000 | 25.38000 | 25.38000 | +0.079% | 1,266 | +12.017% |
| 2024-11-06 | 25.41000 | 25.41000 | 25.36000 | 25.36000 | +0.277% | 25,966 | +12.106% |
| 2024-11-05 | 25.22000 | 25.29000 | 25.22000 | 25.29000 | +0.079% | 8,136 | +12.416% |
| 2024-11-01 | 25.27000 | 25.27000 | 25.27000 | 25.27000 | +0.119% | 47,800 | +12.505% |
| 2024-10-31 | 25.29000 | 25.29000 | 25.24000 | 25.24000 | -0.395% | 5,175 | +12.639% |
| 2024-10-29 | 25.34000 | 25.34000 | 25.34000 | 25.34000 | -0.039% | 10,700 | +12.194% |
| 2024-10-25 | 25.34000 | 25.35000 | 25.34000 | 25.35000 | +0.277% | 18,522 | +12.150% |
| 2024-10-24 | 25.32000 | 25.33000 | 25.28000 | 25.28000 | -0.237% | 4,245 | +12.460% |
| 2024-10-22 | 25.34000 | 25.34000 | 25.34000 | 25.34000 | -0.079% | 5,880 | +12.194% |
| 2024-10-21 | 25.33000 | 25.36000 | 25.33000 | 25.36000 | -0.079% | 59,595 | +12.106% |
| 2024-10-18 | 25.35000 | 25.38000 | 25.34000 | 25.38000 | +0.118% | 19,768 | +12.017% |
| 2024-10-17 | 25.34000 | 25.35000 | 25.33000 | 25.35000 | +0.079% | 27,621 | +12.150% |
| 2024-10-16 | 25.32000 | 25.33000 | 25.32000 | 25.33000 | +0.039% | 1,948 | +12.238% |
| 2024-10-15 | 25.32000 | 25.32000 | 25.32000 | 25.32000 | -0.118% | 46,357 | +12.283% |
| 2024-10-14 | 25.35000 | 25.35000 | 25.35000 | 25.35000 | +0.118% | 2,896 | +12.150% |
| 2024-10-11 | 25.32000 | 25.32000 | 25.32000 | 25.32000 | +0.158% | 7,599 | +12.283% |
| 2024-10-10 | 25.28000 | 25.28000 | 25.28000 | 25.28000 | 0.000% | 5,828 | +12.460% |
| 2024-10-09 | 25.27000 | 25.28000 | 25.27000 | 25.28000 | +0.158% | 34,990 | +12.460% |
| 2024-10-08 | 25.25000 | 25.25000 | 25.24000 | 25.24000 | +0.079% | 241,033 | +12.639% |
| 2024-10-07 | 25.24000 | 25.24000 | 25.22000 | 25.22000 | -0.316% | 56,888 | +12.728% |
| 2024-10-04 | 25.30000 | 25.30000 | 25.30000 | 25.30000 | +0.119% | 35,516 | +12.372% |
| 2024-10-03 | 25.27000 | 25.27000 | 25.27000 | 25.27000 | +0.079% | 22,562 | +12.505% |
| 2024-10-02 | 25.25000 | 25.27000 | 25.25000 | 25.25000 | +240376.190% | 128,503 | +12.594% |
| 2020-06-09 | 0.51000 | 0.51000 | 0.01050 | 0.01050 | +5.000% | 3,800 | +270661.905% |
| 2018-02-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 4,167 | +284200.000% |
| 2016-04-19 | 0.01500 | 0.01500 | 0.01000 | 0.01000 | -66.667% | 20,000 | +284200.000% |
| 2016-04-07 | 0.04300 | 0.04300 | 0.01960 | 0.03000 | +50.000% | 70,000 | +94666.667% |
| 2016-04-06 | 0.00800 | 0.02000 | 0.00800 | 0.02000 | +900.000% | 40,000 | +142050.000% |
| 2016-03-17 | 0.00330 | 0.00330 | 0.00200 | 0.00200 | -81.982% | 20,000 | +1421400.000% |
| 2015-08-13 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 1,000 | +256026.126% |
| 2015-08-11 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -8.264% | 1,000 | +256026.126% |
| 2015-08-07 | 0.01200 | 0.01210 | 0.01200 | 0.01210 | +0.833% | 5,000 | +234858.678% |
| 2015-07-27 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -60.000% | 4,250 | +236816.667% |
| 2015-06-04 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 3,333 | +94666.667% |
| 2015-06-01 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +172.727% | 500 | +94666.667% |
| 2015-05-22 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 500 | +258354.545% |
| 2015-05-13 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -63.333% | 16,500 | +258354.545% |
| 2015-05-01 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +150.000% | 4,167 | +94666.667% |
| 2015-04-30 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +20.000% | 7,500 | +236816.667% |
| 2015-02-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +66.667% | 10,250 | +284200.000% |
| 2015-01-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +15.385% | 1,976 | +473733.333% |
| 2014-10-20 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | +1.961% | 4,971 | +546630.769% |
| 2014-01-29 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 4,000 | +557350.980% |
| 2014-01-09 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -27.143% | 4,500 | +557350.980% |
| 2013-11-14 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +40.000% | 6,000 | +406042.857% |
| 2013-07-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +42.857% | 10,000 | +568500.000% |
| 2013-01-04 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -93.000% | 34,971 | +812185.714% |
| 2012-07-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +1328.571% | 500 | +56760.000% |
| 2012-07-17 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -93.000% | 1,000 | +812185.714% |
| 2012-04-27 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +1328.571% | 500 | +56760.000% |
| 2012-04-10 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -65.000% | 100 | +812185.714% |
| 2012-04-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -80.000% | 1,000 | +284200.000% |
| 2012-04-05 | 0.01000 | 0.05000 | 0.01000 | 0.05000 | 0.000% | 1,600 | +56760.000% |
| 2012-01-31 | 0.01200 | 0.05000 | 0.01200 | 0.05000 | -37.500% | 7,275 | +56760.000% |
| 2012-01-13 | 0.01200 | 0.08000 | 0.01200 | 0.08000 | -20.000% | 325 | +35437.500% |
| 2011-08-19 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 250 | +28330.000% |
| 2011-08-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 4,000 | +28330.000% |
| 2011-07-12 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +900.000% | 250 | +28330.000% |
| 2010-12-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 5,000 | +284200.000% |
| 2010-07-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -90.000% | 2,000 | +284200.000% |
| 2010-07-08 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +900.000% | 1,000 | +28330.000% |
| 2010-06-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,680 | +284200.000% |
| 2010-05-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -90.000% | 2,500 | +284200.000% |
| 2010-04-29 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.000% | 500 | +28330.000% |
| 2010-04-14 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +6.667% | 2,680 | +35437.500% |
| 2010-04-13 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +1400.000% | 2,000 | +37806.667% |
| 2010-03-23 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -50.000% | 5,500 | +568500.000% |
| 2010-03-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 10,000 | +284200.000% |
| 2010-03-18 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -45.000% | 10,000 | +258354.545% |
| 2010-03-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.333% | 10,000 | +142050.000% |
| 2010-03-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -62.500% | 5,000 | +94666.667% |
| 2010-03-08 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 1,500 | +35437.500% |
| 2010-03-04 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 1,500 | +35437.500% |
| 2010-02-23 | 0.05000 | 0.08000 | 0.03000 | 0.08000 | -20.000% | 10,250 | +35437.500% |
| 2010-02-17 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -23.077% | 1,000 | +28330.000% |
| 2009-12-21 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +8.333% | 1,000 | +21769.231% |
| 2009-12-08 | 0.13000 | 0.13000 | 0.12000 | 0.12000 | +140.000% | 1,300 | +23591.667% |
| 2009-11-23 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 3,000 | +56760.000% |
| 2009-11-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -66.667% | 2,500 | +56760.000% |
| 2009-09-21 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 2,000 | +18853.333% |
| 2009-07-31 | 0.05000 | 0.15000 | 0.05000 | 0.15000 | +7.143% | 1,200 | +18853.333% |
| 2009-07-23 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -6.667% | 2,500 | +20207.143% |
| 2009-07-22 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +7.143% | 500 | +18853.333% |
| 2009-07-20 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 2,500 | +20207.143% |
| 2009-07-16 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -6.667% | 1,250 | +20207.143% |
| 2009-07-01 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +200.000% | 1,000 | +18853.333% |
| 2009-06-15 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -66.667% | 1,000 | +56760.000% |
| 2009-06-08 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 850 | +18853.333% |
| 2009-06-05 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +200.000% | 250 | +18853.333% |
| 2009-06-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +66.667% | 3,855 | +56760.000% |
| 2009-05-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -87.500% | 3,000 | +94666.667% |
| 2009-05-05 | 0.25000 | 0.25000 | 0.24000 | 0.24000 | 0.000% | 750 | +11745.833% |
| 2009-05-04 | 0.25000 | 0.25000 | 0.24000 | 0.24000 | 0.000% | 500 | +11745.833% |
| 2009-04-22 | 0.25000 | 0.25000 | 0.24000 | 0.24000 | -4.000% | 1,000 | +11745.833% |
| 2009-03-27 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +1150.000% | 1,000 | +11272.000% |
| 2009-03-03 | 0.20000 | 0.20000 | 0.02000 | 0.02000 | -90.000% | 1,850 | +142050.000% |
| 2009-02-25 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -50.000% | 2,500 | +14115.000% |
| 2009-01-09 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -18.367% | 150 | +7007.500% |
| 2008-11-24 | 0.02000 | 0.49000 | 0.02000 | 0.49000 | -2.000% | 3,500 | +5702.041% |
| 2008-11-21 | 0.10000 | 0.50000 | 0.10000 | 0.50000 | +1566.667% | 1,250 | +5586.000% |
| 2008-10-24 | 0.04000 | 0.04000 | 0.03000 | 0.03000 | -50.000% | 7,500 | +94666.667% |
| 2008-10-20 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +50.000% | 10,000 | +47283.333% |
| 2008-10-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -33.333% | 5,000 | +70975.000% |
| 2008-10-13 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +50.000% | 1,000 | +47283.333% |
| 2008-10-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 4,000 | +70975.000% |
| 2008-10-03 | 0.11000 | 0.11000 | 0.03000 | 0.03000 | -80.000% | 35,000 | +94666.667% |
| 2008-10-02 | 0.15000 | 0.15000 | 0.11000 | 0.15000 | -25.000% | 11,000 | +18853.333% |
| 2008-10-01 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 10,000 | +14115.000% |
| 2008-08-22 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -4.762% | 3,500 | +14115.000% |
| 2008-05-29 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.000% | 1,000 | +13438.095% |
| 2008-03-19 | 0.25000 | 0.25000 | 0.21000 | 0.21000 | -19.231% | 25,000 | +13438.095% |
| 2008-02-25 | 0.33000 | 0.33000 | 0.26000 | 0.26000 | -7.143% | 700 | +10834.615% |
| 2008-01-11 | 0.30000 | 0.30000 | 0.28000 | 0.28000 | -6.667% | 10,000 | +10053.571% |
| 2008-01-08 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 5,000 | +9376.667% |
| 2007-12-21 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -18.919% | 2,000 | +9376.667% |
| 2007-12-19 | 0.37000 | 0.37000 | 0.37000 | 0.37000 | +5.714% | 3,000 | +7583.784% |
| 2007-12-06 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | -12.500% | 5,000 | +8022.857% |
| 2007-12-05 | 0.42000 | 0.42000 | 0.40000 | 0.40000 | -21.569% | 17,402 | +7007.500% |
| 2007-12-04 | 0.55000 | 0.60000 | 0.51000 | 0.51000 | -21.538% | 20,500 | +5474.510% |
| 2007-11-30 | 0.65000 | 0.65000 | 0.65000 | 0.65000 | -13.333% | 2,500 | +4273.846% |
| 2007-11-28 | 0.85000 | 0.85000 | 0.75000 | 0.75000 | -34.783% | 5,000 | +3690.667% |
| 2007-09-18 | 1.15000 | 1.15000 | 1.15000 | 1.15000 | +43.750% | 500 | +2372.174% |
| 2007-09-14 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | -25.926% | 1,000 | +3453.750% |
| 2007-07-25 | 1.08000 | 1.08000 | 1.08000 | 1.08000 | -10.000% | 100 | +2532.407% |
| 2007-07-20 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | +9.091% | 500 | +2269.167% |
| 2007-07-11 | 1.10000 | 1.20000 | 1.10000 | 1.10000 | -15.385% | 4,000 | +2484.545% |
| 2007-07-10 | 0.95000 | 1.45000 | 0.95000 | 1.30000 | +44.444% | 19,100 | +2086.923% |
| 2007-07-05 | 0.85000 | 0.90000 | 0.85000 | 0.90000 | +16.883% | 5,000 | +3058.889% |
| 2007-06-28 | 0.77000 | 0.77000 | 0.77000 | 0.77000 | 0.000% | 1,500 | +3592.208% |
| 2007-06-26 | 0.77000 | 0.77000 | 0.77000 | 0.77000 | -3.750% | 4,000 | +3592.208% |
| 2007-06-21 | 0.80000 | 0.80000 | 0.80000 | 0.80000 | -6.977% | 4,200 | +3453.750% |
| 2007-06-20 | 0.86000 | 0.86000 | 0.86000 | 0.86000 | 0.000% | 1,000 | +3205.814% |
| 2007-06-18 | 0.86000 | 0.86000 | 0.86000 | 0.86000 | 0.000% | 500 | +3205.814% |
| 2007-06-14 | 0.86000 | 0.86000 | 0.86000 | 0.86000 | 0.000% | 500 | +3205.814% |
| 2007-06-13 | 0.86000 | 0.86000 | 0.86000 | 0.86000 | -18.095% | 700 | +3205.814% |
| 2007-05-30 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | -2.778% | 2,000 | +2607.619% |
| 2007-05-24 | 1.05000 | 1.08000 | 1.05000 | 1.08000 | +2.857% | 3,000 | +2532.407% |
| 2007-05-14 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | 0.000% | 1,000 | +2607.619% |
| 2007-05-10 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | -11.017% | 2,000 | +2607.619% |
| 2007-05-08 | 1.18000 | 1.18000 | 1.18000 | 1.18000 | -7.087% | 500 | +2309.322% |
| 2007-04-17 | 1.30000 | 1.35000 | 1.25000 | 1.27000 | -9.929% | 14,000 | +2138.583% |
| 2007-04-10 | 1.41000 | 1.41000 | 1.41000 | 1.41000 | -6.000% | 1,000 | +1916.312% |
| 2007-03-30 | 1.45000 | 1.50000 | 1.45000 | 1.50000 | -3.226% | 3,476 | +1795.333% |
| 2007-03-12 | 1.50000 | 1.55000 | 1.50000 | 1.55000 | -8.284% | 10,000 | +1734.194% |
| 2007-02-12 | 1.50000 | 1.69000 | 1.49000 | 1.69000 | -15.075% | 15,000 | +1582.249% |
| 2007-02-08 | 1.95000 | 1.99000 | 1.95000 | 1.99000 | +13.714% | 9,000 | +1328.643% |
| 2007-01-10 | 1.75000 | 1.75000 | 1.75000 | 1.75000 | +16.667% | 2,000 | +1524.571% |
| 2007-01-09 | 1.55000 | 1.55000 | 1.50000 | 1.50000 | -6.250% | 4,000 | +1795.333% |
| 2006-12-29 | 1.35000 | 1.60000 | 1.35000 | 1.60000 | +18.519% | 1,000 | +1676.875% |
| 2006-12-27 | 1.50000 | 1.65000 | 1.35000 | 1.35000 | -32.500% | 11,500 | +2005.926% |
| 2006-12-13 | 2.01000 | 2.05000 | 2.00000 | 2.00000 | -9.091% | 10,500 | +1321.500% |
| 2006-12-11 | 2.10000 | 2.20000 | 2.10000 | 2.20000 | +7.317% | 10,000 | +1192.273% |
| 2006-11-13 | 2.05000 | 2.05000 | 2.05000 | 2.05000 | +1.990% | 500 | +1286.829% |
| 2006-11-08 | 1.80000 | 2.01000 | 1.80000 | 2.01000 | -19.600% | 1,714 | +1314.428% |
| 2006-10-02 | 2.50000 | 2.50000 | 2.50000 | 2.50000 | +25.000% | 500 | +1037.200% |
| 2006-09-26 | 2.00000 | 2.00000 | 2.00000 | 2.00000 | -9.091% | 350 | +1321.500% |
| 2006-09-14 | 2.00000 | 2.20000 | 2.00000 | 2.20000 | +4.762% | 1,900 | +1192.273% |
| 2006-09-11 | 2.10000 | 2.10000 | 2.10000 | 2.10000 | -16.000% | 2,000 | +1253.810% |
| 2006-09-07 | 2.50000 | 2.50000 | 2.50000 | 2.50000 | 0.000% | 18,500 | +1037.200% |
| 2006-08-31 | 2.50000 | 2.50000 | 2.50000 | 2.50000 | 0.000% | 150 | +1037.200% |
| 2006-08-24 | 2.50000 | 2.50000 | 2.50000 | 2.50000 | +31.579% | 500 | +1037.200% |
| 2006-08-15 | 1.80000 | 1.90000 | 1.80000 | 1.90000 | 0.000% | 11,000 | +1396.316% |
| 2006-07-27 | 1.90000 | 1.90000 | 1.90000 | 1.90000 | +5.556% | 829 | +1396.316% |
| 2006-07-06 | 1.80000 | 1.80000 | 1.80000 | 1.80000 | -10.000% | 200 | +1479.444% |
| 2006-06-22 | 2.00000 | 2.00000 | 2.00000 | 2.00000 | -9.091% | 2,000 | +1321.500% |
| 2006-06-21 | 2.20000 | 2.20000 | 2.20000 | 2.20000 | +10.000% | 1,426 | +1192.273% |
| 2006-06-20 | 2.00000 | 2.00000 | 2.00000 | 2.00000 | +10.497% | 1,400 | +1321.500% |
| 2006-06-19 | 1.61000 | 1.81000 | 1.61000 | 1.81000 | +50.833% | 1,703 | +1470.718% |
| 2006-06-15 | 1.20000 | 1.20000 | 1.20000 | 1.20000 | +0.840% | 500 | +2269.167% |
| 2006-06-13 | 1.19000 | 1.19000 | 1.19000 | 1.19000 | 0.000% | 1,710 | +2289.076% |
| 2006-05-11 | 1.19000 | 1.19000 | 1.19000 | 1.19000 | 0.000% | 1,500 | +2289.076% |
| 2006-05-10 | 1.19000 | 1.19000 | 1.19000 | 1.19000 | +16.667% | 500 | +2289.076% |
| 2006-05-09 | 1.02000 | 1.02000 | 1.02000 | 1.02000 | 0.000% | 100 | +2687.255% |
| 2006-05-08 | 1.02000 | 1.02000 | 1.02000 | 1.02000 | -11.304% | 1,000 | +2687.255% |
| 2006-05-04 | 1.01000 | 1.15000 | 1.01000 | 1.15000 | +15.000% | 5,100 | +2372.174% |
| 2006-05-03 | 1.00000 | 1.00000 | 1.00000 | 1.00000 | +31.579% | 2,500 | +2743.000% |
| 2006-04-25 | 0.76000 | 0.76000 | 0.76000 | 0.76000 | +1.333% | 2,000 | +3640.789% |
| 2006-03-24 | 0.75000 | 0.75000 | 0.75000 | 0.75000 | -25.743% | 300 | +3690.667% |
| 2006-02-24 | 1.01000 | 1.01000 | 1.01000 | 1.01000 | +32.895% | 1,000 | +2714.851% |
| 2006-01-24 | 0.76000 | 0.76000 | 0.76000 | 0.76000 | -24.752% | 1,900 | +3640.789% |
| 2006-01-05 | 1.01000 | 1.01000 | 1.01000 | 1.01000 | +36.486% | 300 | +2714.851% |
| 2006-01-04 | 0.74000 | 0.74000 | 0.74000 | 0.74000 | +21.311% | 3,000 | +3741.892% |
| 2005-12-28 | 0.61000 | 0.61000 | 0.61000 | 0.61000 | -39.604% | 250 | +4560.656% |
| 2005-12-21 | 1.01000 | 1.01000 | 1.01000 | 1.01000 | 0.000% | 500 | +2714.851% |
| 2005-12-13 | 0.74000 | 1.01000 | 0.74000 | 1.01000 | 0.000% | 2,000 | +2714.851% |
| 2005-12-12 | 1.01000 | 1.01000 | 1.01000 | 1.01000 | +7.447% | 1,000 | +2714.851% |
| 2005-12-09 | 0.94000 | 0.94000 | 0.94000 | 0.94000 | +27.027% | 1,500 | +2924.468% |
| 2005-11-23 | 0.74000 | 0.74000 | 0.74000 | 0.74000 | 0.000% | 1,000 | +3741.892% |
| 2005-11-22 | 0.74000 | 0.74000 | 0.74000 | 0.74000 | +45.098% | 500 | +3741.892% |
| 2005-05-25 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | -7.273% | 448 | +5474.510% |
| 2005-04-25 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | 0.000% | 1,250 | +5069.091% |
| 2005-04-22 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | +10.000% | 1,500 | +5069.091% |
| 2005-04-20 | 0.51000 | 0.51000 | 0.50000 | 0.50000 | -1.961% | 4,800 | +5586.000% |
| 2005-04-04 | 0.51000 | 0.51000 | 0.51000 | 0.51000 | -7.273% | 1,140 | +5474.510% |
| 2005-03-16 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | -19.118% | 2,500 | +5069.091% |
| 2005-03-01 | 0.67000 | 0.68000 | 0.67000 | 0.68000 | 0.000% | 8,000 | +4080.882% |
| 2005-01-27 | 0.68000 | 0.68000 | 0.68000 | 0.68000 | -32.673% | 500 | +4080.882% |
| 2004-12-20 | 1.06000 | 1.06000 | 1.01000 | 1.01000 | -22.308% | 8,555 | +2714.851% |
| 2004-11-30 | 1.30000 | 1.30000 | 1.30000 | 1.30000 | 0.000% | 500 | +2086.923% |
| 2004-09-30 | 1.30000 | 1.30000 | 1.30000 | 1.30000 | -42.222% | 1,300 | +2086.923% |
| 2004-01-15 | 2.25000 | 2.25000 | 2.25000 | 2.25000 | 0.000% | 100 | +1163.556% |