CPSN
Calamos S&P 500 Structured Alt Protection ETF - November
stockNYSEETF
At CloseOct 5, 2026 12:13:27 PM EDT
28.29USD0.000%(0.00)10
CPSN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.2900 | 28.2900 | 28.2900 | 28.2900 | +0.462% | 514 | 0.000% |
| 2026-09-21 | 28.2200 | 28.2200 | 28.1600 | 28.1600 | +0.107% | 9,468 | +0.462% |
| 2026-09-14 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | +0.214% | 1,032 | +0.569% |
| 2026-09-03 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | -0.071% | 2,948 | +0.784% |
| 2026-09-02 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | 0.000% | 111 | +0.712% |
| 2026-09-01 | 28.0400 | 28.0900 | 28.0400 | 28.0900 | +0.286% | 2,924 | +0.712% |
| 2026-08-25 | 28.0100 | 28.0100 | 28.0100 | 28.0100 | -0.036% | 916 | +1.000% |
| 2026-08-20 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | +0.179% | 2,175 | +0.964% |
| 2026-08-06 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | +0.143% | 37,427 | +1.144% |
| 2026-08-05 | 27.9700 | 27.9700 | 27.9300 | 27.9300 | +0.108% | 15,999 | +1.289% |
| 2026-08-03 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +0.324% | 2,885 | +1.398% |
| 2026-07-31 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | +0.108% | 1,930 | +1.726% |
| 2026-07-30 | 27.7600 | 27.7800 | 27.7500 | 27.7800 | +0.398% | 10,111 | +1.836% |
| 2026-07-29 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | -0.360% | 6,523 | +2.241% |
| 2026-07-28 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | +0.144% | 1,104 | +1.873% |
| 2026-07-24 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | +0.036% | 1,691 | +2.019% |
| 2026-07-23 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | -0.180% | 476 | +2.056% |
| 2026-07-21 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | -0.036% | 1,254 | +1.873% |
| 2026-07-15 | 27.7900 | 27.7900 | 27.7800 | 27.7800 | +0.072% | 4,103 | +1.836% |
| 2026-07-10 | 27.7700 | 27.7700 | 27.7600 | 27.7600 | +0.180% | 12,468 | +1.909% |
| 2026-07-08 | 27.6800 | 27.7100 | 27.6800 | 27.7100 | +0.617% | 458 | +2.093% |
| 2026-06-26 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | -0.254% | 783 | +2.723% |
| 2026-06-25 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | +0.072% | 857 | +2.463% |
| 2026-06-23 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | -0.253% | 372 | +2.537% |
| 2026-06-18 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | 0.000% | 4,540 | +2.278% |
| 2026-06-15 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | +0.290% | 970 | +2.278% |
| 2026-06-09 | 27.5800 | 27.5800 | 27.5500 | 27.5800 | +0.109% | 2,211 | +2.574% |
| 2026-06-08 | 27.5800 | 27.5800 | 27.5500 | 27.5500 | -0.290% | 6,100 | +2.686% |
| 2026-06-04 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | +0.145% | 2,315 | +2.389% |
| 2026-05-27 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +0.073% | 1,249 | +2.537% |
| 2026-05-21 | 27.5600 | 27.5700 | 27.5600 | 27.5700 | +0.291% | 1,572 | +2.612% |
| 2026-05-20 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | -0.109% | 4,707 | +2.910% |
| 2026-05-19 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | +0.036% | 689 | +2.798% |
| 2026-05-15 | 27.5000 | 27.5200 | 27.5000 | 27.5100 | -0.073% | 5,879 | +2.835% |
| 2026-05-14 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | +0.109% | 460 | +2.761% |
| 2026-05-12 | 27.4600 | 27.5000 | 27.4600 | 27.5000 | +0.146% | 10,830 | +2.873% |
| 2026-05-06 | 27.4600 | 27.4600 | 27.4600 | 27.4600 | +0.256% | 3,178 | +3.023% |
| 2026-05-01 | 27.3900 | 27.3900 | 27.3900 | 27.3900 | +0.037% | 3,373 | +3.286% |
| 2026-04-30 | 27.3200 | 27.3800 | 27.3200 | 27.3800 | +0.256% | 4,213 | +3.324% |
| 2026-04-29 | 27.3200 | 27.3200 | 27.3100 | 27.3100 | 0.000% | 3,492 | +3.588% |
| 2026-04-28 | 27.3000 | 27.3100 | 27.3000 | 27.3100 | 0.000% | 628 | +3.588% |
| 2026-04-22 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | +0.037% | 633 | +3.588% |
| 2026-04-21 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +0.073% | 385 | +3.626% |
| 2026-04-20 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +0.220% | 789 | +3.702% |
| 2026-04-16 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | +0.147% | 1,016 | +3.931% |
| 2026-04-15 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | +0.518% | 2,995 | +4.084% |
| 2026-04-10 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | +0.520% | 3,728 | +4.623% |
| 2026-04-06 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +0.336% | 17,685 | +5.167% |
| 2026-04-01 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | +0.149% | 1,496 | +5.520% |
| 2026-03-31 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | +0.526% | 2,412 | +5.678% |
| 2026-03-30 | 26.6700 | 26.6700 | 26.6300 | 26.6300 | -0.449% | 3,294 | +6.234% |
| 2026-03-27 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +0.037% | 7,622 | +5.757% |
| 2026-03-26 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -0.224% | 4,477 | +5.797% |
| 2026-03-24 | 26.8100 | 26.8100 | 26.8000 | 26.8000 | -0.667% | 227 | +5.560% |
| 2026-03-03 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -0.222% | 3,077 | +4.855% |
| 2026-02-27 | 27.0200 | 27.0400 | 27.0200 | 27.0400 | -0.074% | 4,241 | +4.623% |
| 2026-02-26 | 27.0344 | 27.0600 | 26.9900 | 27.0600 | +0.148% | 2,159 | +4.545% |
| 2026-02-24 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +0.037% | 4,231 | +4.700% |
| 2026-02-23 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | -0.185% | 873 | +4.739% |
| 2026-02-20 | 27.0500 | 27.0600 | 27.0500 | 27.0600 | +0.222% | 1,714 | +4.545% |
| 2026-02-19 | 27.0100 | 27.0100 | 26.9900 | 27.0000 | -0.037% | 1,723 | +4.778% |
| 2026-02-18 | 26.9800 | 27.0100 | 26.9800 | 27.0100 | +0.111% | 5,576 | +4.739% |
| 2026-02-17 | 27.0000 | 27.0000 | 26.9800 | 26.9800 | -0.443% | 4,644 | +4.855% |
| 2026-02-09 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.259% | 4,026 | +4.391% |
| 2026-02-04 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | 0.000% | 15,164 | +4.661% |
| 2026-02-02 | 27.0200 | 27.0400 | 27.0200 | 27.0300 | -0.074% | 48,884 | +4.661% |
| 2026-01-29 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -0.074% | 4,274 | +4.584% |
| 2026-01-28 | 27.0800 | 27.0800 | 27.0700 | 27.0700 | +0.371% | 39,066 | +4.507% |
| 2026-01-23 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | 0.000% | 5,470 | +4.894% |
| 2026-01-22 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +0.037% | 6,854 | +4.894% |
| 2026-01-14 | 26.9500 | 26.9600 | 26.9500 | 26.9600 | +0.223% | 18,196 | +4.933% |
| 2026-01-02 | 26.9300 | 26.9300 | 26.9000 | 26.9000 | -0.074% | 10,528 | +5.167% |
| 2025-12-30 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | -0.037% | 2,252 | +5.089% |
| 2025-12-26 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | +0.523% | 33,809 | +5.050% |
| 2025-12-17 | 26.8200 | 26.8200 | 26.7900 | 26.7900 | -0.298% | 4,587 | +5.599% |
| 2025-12-12 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | +0.009% | 3,714 | +5.285% |
| 2025-12-11 | 26.8675 | 26.8675 | 26.8675 | 26.8675 | +0.065% | 5,535 | +5.295% |
| 2025-12-10 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -0.074% | 2,516 | +5.363% |
| 2025-12-08 | 26.8200 | 26.8700 | 26.8200 | 26.8700 | +0.224% | 28,908 | +5.285% |
| 2025-12-04 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | -0.106% | 7,384 | +5.520% |
| 2025-12-03 | 26.8400 | 26.8400 | 26.8385 | 26.8385 | +0.256% | 30,303 | +5.408% |
| 2025-12-02 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -0.093% | 5,049 | +5.678% |
| 2025-11-25 | 26.6800 | 26.7950 | 26.6800 | 26.7950 | +0.582% | 17,164 | +5.579% |
| 2025-11-24 | 26.6500 | 26.6500 | 26.6400 | 26.6400 | 0.000% | 15,460 | +6.194% |
| 2025-11-21 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | +0.038% | 15,919 | +6.194% |
| 2025-11-20 | 26.6300 | 26.6300 | 26.6200 | 26.6300 | -0.113% | 41,499 | +6.234% |
| 2025-11-18 | 26.6700 | 26.6700 | 26.6600 | 26.6600 | -0.112% | 14,472 | +6.114% |
| 2025-11-17 | 26.6800 | 26.6900 | 26.6800 | 26.6900 | -0.150% | 40,697 | +5.995% |
| 2025-11-14 | 26.7500 | 26.7500 | 26.7300 | 26.7300 | -0.019% | 65,288 | +5.836% |
| 2025-11-13 | 26.7400 | 26.7500 | 26.7300 | 26.7350 | -0.205% | 133,401 | +5.816% |
| 2025-11-12 | 26.8100 | 26.8100 | 26.7890 | 26.7900 | 0.000% | 30,690 | +5.599% |
| 2025-11-10 | 26.7500 | 26.7900 | 26.7500 | 26.7900 | +0.262% | 56,180 | +5.599% |
| 2025-11-07 | 26.6600 | 26.7200 | 26.6600 | 26.7200 | +0.037% | 17,998 | +5.876% |
| 2025-11-06 | 26.7100 | 26.7200 | 26.7100 | 26.7100 | 0.000% | 28,651 | +5.915% |
| 2025-11-05 | 26.7500 | 26.7500 | 26.7100 | 26.7100 | -0.108% | 42,030 | +5.915% |
| 2025-11-04 | 26.7390 | 26.7390 | 26.7390 | 26.7390 | -0.187% | 37,649 | +5.801% |
| 2025-11-03 | 26.7800 | 26.7890 | 26.7800 | 26.7890 | +0.108% | 121,515 | +5.603% |
| 2025-10-31 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | +0.037% | 8,548 | +5.717% |
| 2025-10-30 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +0.262% | 5,901 | +5.757% |
| 2025-10-22 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +0.263% | 289 | +6.034% |
| 2025-10-07 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | +0.038% | 441 | +6.313% |
| 2025-10-06 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +0.075% | 4,369 | +6.353% |
| 2025-10-02 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | +0.378% | 8,811 | +6.433% |
| 2025-09-11 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +0.227% | 10,190 | +6.835% |
| 2025-09-04 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | +0.266% | 201 | +7.078% |
| 2025-09-02 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +0.076% | 23,397 | +7.362% |
| 2025-08-18 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | 0.000% | 42,411 | +7.444% |
| 2025-08-14 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | 0.000% | 209 | +7.444% |
| 2025-08-13 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | +0.611% | 226 | +7.444% |
| 2025-07-17 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | +1.356% | 9,652 | +8.101% |
| 2025-06-11 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +0.272% | 796 | +9.566% |
| 2025-06-04 | 25.7400 | 25.7500 | 25.7400 | 25.7500 | +1.779% | 14,442 | +9.864% |
| 2025-04-30 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +0.477% | 2,844 | +11.818% |
| 2025-04-28 | 25.1800 | 25.1800 | 25.1800 | 25.1800 | +1.084% | 646 | +12.351% |
| 2025-04-22 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | 0.000% | 2,602 | +13.569% |
| 2025-04-10 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | +0.040% | 8,841 | +13.569% |
| 2025-04-04 | 24.9000 | 24.9000 | 24.8900 | 24.9000 | -0.836% | 26,807 | +13.614% |
| 2025-04-03 | 25.1100 | 25.1300 | 25.1100 | 25.1100 | -0.829% | 485 | +12.664% |
| 2025-04-02 | 25.2600 | 25.3400 | 25.2600 | 25.3200 | +0.317% | 687 | +11.730% |
| 2025-03-31 | 25.2300 | 25.2400 | 25.2300 | 25.2400 | -0.512% | 1,930 | +12.084% |
| 2025-03-26 | 25.3800 | 25.3800 | 25.3700 | 25.3700 | +0.277% | 2,086 | +11.510% |
| 2025-03-21 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.000% | 154 | +11.818% |
| 2025-03-20 | 25.3500 | 25.3500 | 25.2900 | 25.3000 | -0.158% | 205 | +11.818% |
| 2025-03-19 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | +0.317% | 199 | +11.642% |
| 2025-03-18 | 25.2400 | 25.2600 | 25.2400 | 25.2600 | +0.358% | 662 | +11.995% |
| 2025-03-13 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | -1.061% | 669 | +12.396% |
| 2025-02-28 | 25.4300 | 25.4400 | 25.4300 | 25.4400 | -0.039% | 1,168 | +11.203% |
| 2025-02-27 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -0.352% | 3,664 | +11.159% |
| 2025-02-21 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -0.117% | 8,087 | +10.767% |
| 2025-02-14 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | +0.749% | 4,007 | +10.637% |
| 2025-01-07 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | -0.157% | 11,852 | +11.466% |
| 2025-01-06 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +0.079% | 4,548 | +11.290% |
| 2025-01-03 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +0.435% | 19,786 | +11.378% |
| 2024-12-31 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -0.158% | 1,798 | +11.862% |
| 2024-12-27 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | -0.177% | 1,200 | +11.686% |
| 2024-12-26 | 25.3800 | 25.3800 | 25.3800 | 25.3750 | +0.217% | 742 | +11.488% |
| 2024-12-18 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -0.079% | 3,657 | +11.730% |
| 2024-12-09 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | -0.079% | 3,929 | +11.642% |
| 2024-12-06 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | -0.039% | 5,005 | +11.554% |
| 2024-12-02 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +0.079% | 10,293 | +11.510% |
| 2024-11-29 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +0.158% | 34,131 | +11.598% |
| 2024-11-27 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | +0.040% | 4,481 | +11.774% |
| 2024-11-26 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.000% | 8,481 | +11.818% |
| 2024-11-25 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +0.357% | 2,176 | +11.818% |
| 2024-11-20 | 25.2200 | 25.2200 | 25.2100 | 25.2100 | -0.040% | 4,325 | +12.217% |
| 2024-11-19 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | +0.040% | 9,701 | +12.173% |
| 2024-11-18 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +0.119% | 16,777 | +12.217% |
| 2024-11-15 | 25.1700 | 25.1900 | 25.1700 | 25.1800 | -0.198% | 23,211 | +12.351% |
| 2024-11-14 | 25.2600 | 25.2600 | 25.2200 | 25.2300 | -0.119% | 19,071 | +12.128% |
| 2024-11-13 | 25.2700 | 25.2700 | 25.2600 | 25.2600 | +0.159% | 9,174 | +11.995% |
| 2024-11-12 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -0.158% | 68,197 | +12.173% |
| 2024-11-07 | 25.2400 | 25.2700 | 25.2400 | 25.2600 | +0.198% | 24,683 | +11.995% |
| 2024-11-06 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +0.358% | 24,172 | +12.217% |
| 2024-11-05 | 25.1000 | 25.1200 | 25.1000 | 25.1200 | +0.159% | 104,412 | +12.619% |
| 2024-11-04 | 25.0600 | 25.0800 | 25.0600 | 25.0800 | +2407.749% | 48,976 | +12.799% |
| 2021-05-26 | 1.0000 | 1.0001 | 1.0000 | 1.0001 | -32.879% | 200 | +2728.717% |
| 2021-05-25 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 100 | +1798.658% |
| 2021-05-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -28.571% | 100 | +1786.000% |
| 2021-02-25 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | -0.474% | 500 | +1247.143% |
| 2021-01-22 | 2.9000 | 3.1000 | 2.1100 | 2.1100 | +0.476% | 1,500 | +1240.758% |
| 2021-01-21 | 0.7000 | 2.1000 | 0.7000 | 2.1000 | +162.500% | 1,309 | +1247.143% |
| 2020-07-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 700 | +3436.250% |
| 2020-03-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 250 | +3436.250% |
| 2020-02-25 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | -60.000% | 300 | +2729.000% |
| 2019-12-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +66.667% | 100 | +1031.600% |
| 2019-12-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 200 | +1786.000% |
| 2019-08-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.091% | 200 | +2076.154% |
| 2019-07-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -11.728% | 400 | +1878.322% |
| 2019-02-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -7.429% | 500 | +1646.296% |
| 2019-02-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.913% | 750 | +1516.571% |
| 2019-02-05 | 2.3000 | 2.4400 | 2.3000 | 2.3000 | -11.197% | 300 | +1130.000% |
| 2018-11-28 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.385% | 100 | +992.278% |
| 2018-11-26 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | +9.244% | 900 | +988.077% |
| 2018-11-19 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | +1.277% | 300 | +1088.655% |
| 2018-11-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 400 | +1103.830% |
| 2018-11-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 200 | +1130.000% |
| 2018-11-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 200 | +1185.909% |
| 2018-11-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 200 | +1247.143% |
| 2018-11-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 200 | +1215.814% |
| 2018-11-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 200 | +1185.909% |
| 2018-11-08 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -2.174% | 300 | +1157.333% |
| 2018-11-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 200 | +1130.000% |
| 2018-11-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 300 | +1103.830% |
| 2018-11-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 200 | +1130.000% |
| 2018-11-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +10.092% | 300 | +1078.750% |
| 2018-11-01 | 2.3000 | 2.3000 | 2.1800 | 2.1800 | -0.909% | 300 | +1197.706% |
| 2018-10-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 400 | +1185.909% |
| 2018-10-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 500 | +1078.750% |
| 2018-10-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 300 | +1103.830% |
| 2018-10-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 500 | +1130.000% |
| 2018-10-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 500 | +1157.333% |
| 2018-10-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.361% | 500 | +1130.000% |
| 2018-10-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -15.000% | 300 | +1088.655% |
| 2018-10-22 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | +7.692% | 500 | +910.357% |
| 2018-10-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.563% | 300 | +988.077% |
| 2018-10-18 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.918% | 600 | +1005.078% |
| 2018-10-17 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +5.628% | 500 | +1059.426% |
| 2018-10-16 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -11.154% | 400 | +1124.675% |
| 2018-10-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.167% | 300 | +988.077% |
| 2018-10-12 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +16.290% | 300 | +1000.778% |
| 2018-10-11 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -6.751% | 600 | +1180.090% |
| 2018-10-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.851% | 500 | +1093.671% |
| 2018-10-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 400 | +1103.830% |
| 2018-10-08 | 3.1000 | 3.1000 | 2.3000 | 2.3000 | +9.524% | 800 | +1130.000% |
| 2018-10-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 100 | +1247.143% |
| 2018-10-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.679% | 200 | +1130.000% |
| 2018-10-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.818% | 200 | +1162.946% |
| 2018-10-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 300 | +1185.909% |
| 2018-10-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 300 | +1247.143% |
| 2018-09-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 200 | +1185.909% |
| 2018-09-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 100 | +1247.143% |
| 2018-09-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 300 | +1185.909% |
| 2018-09-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 500 | +1157.333% |
| 2018-09-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.509% | 200 | +1185.909% |
| 2018-09-21 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -6.939% | 200 | +1140.789% |
| 2018-09-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 100 | +1054.694% |
| 2018-09-18 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 200 | +988.077% |
| 2018-09-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.163% | 291 | +1009.412% |
| 2018-09-14 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.176% | 300 | +996.512% |
| 2018-09-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.511% | 200 | +1009.412% |
| 2018-09-12 | 2.0100 | 2.3500 | 2.0100 | 2.3500 | -7.480% | 700 | +1103.830% |
| 2018-09-11 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +1.600% | 100 | +1013.780% |
| 2018-09-10 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | -1.186% | 300 | +1031.600% |
| 2018-09-07 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -0.784% | 200 | +1018.182% |
| 2018-09-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.791% | 200 | +1009.412% |
| 2018-09-05 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | +0.397% | 300 | +1018.182% |
| 2018-08-31 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 100 | +1022.619% |
| 2018-08-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.946% | 200 | +1022.619% |
| 2018-08-29 | 2.7900 | 2.7900 | 2.5700 | 2.5700 | -14.333% | 700 | +1000.778% |
| 2018-08-28 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -25.000% | 800 | +843.000% |
| 2018-08-27 | 4.7500 | 5.0000 | 3.5000 | 4.0000 | +35.593% | 900 | +607.250% |
| 2018-08-24 | 2.5200 | 2.9500 | 2.5200 | 2.9500 | +18.000% | 400 | +858.983% |
| 2018-08-23 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | +13.122% | 200 | +1031.600% |
| 2018-08-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +2.791% | 400 | +1180.090% |
| 2018-08-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +5.911% | 100 | +1215.814% |
| 2018-08-20 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -1.456% | 400 | +1293.596% |
| 2018-08-17 | 1.9000 | 2.0600 | 1.9000 | 2.0600 | +8.421% | 700 | +1273.301% |
| 2018-08-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.404% | 600 | +1388.947% |
| 2018-08-15 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.995% | 300 | +1293.596% |
| 2018-08-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.608% | 800 | +1307.463% |
| 2018-08-13 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +4.865% | 200 | +1358.247% |
| 2018-08-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.543% | 400 | +1429.189% |
| 2018-08-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +12.195% | 1,800 | +1437.500% |
| 2018-08-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 7,900 | +1625.000% |
| 2018-08-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1,000 | +1614.545% |