Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPSF
Calamos S&P 500 Structured Alt Protection ETF - February
stock NYSE ETF

At Close
0.00USD0.000%(0.00)565
26.43Bid   26.51Ask   0.08Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
26.44USD0.000%(+26.44)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		26.410026.470026.410026.4400+0.189%5660.000%
2026-08-03		26.390026.390026.390026.3900+0.151%15+0.189%
2026-07-31		26.350026.380026.350026.3501+0.143%690+0.341%
2026-07-30		26.290026.330026.280026.3125+0.264%7,086+0.485%
2026-07-29		26.250026.300026.220026.2432-0.216%5,411+0.750%
2026-07-28		26.299926.299926.299926.2999+0.076%13+0.533%
2026-07-27		26.280026.280026.280026.2800+0.018%85+0.609%
2026-07-24		26.275426.275426.275426.2754+0.056%21+0.626%
2026-07-23		26.260726.260726.260726.2607-0.187%10+0.683%
2026-07-22		26.300026.310026.300026.3100-0.019%126+0.494%
2026-07-21		26.315026.315026.315026.3150+0.171%6+0.475%
2026-07-20		26.280026.310026.260026.2700+0.038%2,746+0.647%
2026-07-17		26.280026.280026.260026.2600-0.084%382+0.685%
2026-07-16		26.280026.282026.280026.2820-0.068%113+0.601%
2026-07-15		26.280026.300026.280026.3000+0.076%496+0.532%
2026-07-14		26.270026.280026.270026.2800+0.057%1,681+0.609%
2026-07-13		26.265026.265026.265026.2650-0.114%6+0.666%
2026-07-10		26.280026.295026.280026.2950+0.075%466+0.551%
2026-07-09		26.260026.279926.260026.2753+0.149%1,635+0.627%
2026-07-08		26.230026.240026.230026.2363-0.003%1,133+0.776%
2026-07-07		26.250026.260026.237226.2372-0.042%1,116+0.773%
2026-07-06		26.220326.270026.220326.2483+0.127%2,526+0.730%
2026-07-02		26.214926.214926.214926.2149+0.029%73+0.859%
2026-07-01		26.207426.207426.207426.2074+0.009%6+0.888%
2026-06-30		26.170026.205026.170026.2050+0.131%1,305+0.897%
2026-06-29		26.155026.170826.155026.1708+0.119%119+1.029%
2026-06-26		26.139826.139826.139826.1398-0.003%103+1.148%
2026-06-25		26.155026.155026.140026.1407-0.054%2,170+1.145%
2026-06-24		26.170026.170026.154926.1549-0.038%284+1.090%
2026-06-23		26.150026.164826.150026.1648-0.153%194+1.052%
2026-06-22		26.130026.204926.130026.2049-0.037%448+0.897%
2026-06-18		26.240026.240026.214526.2145+0.155%988+0.860%
2026-06-17		26.250026.250026.173926.1739-0.195%712+1.017%
2026-06-16		26.260026.260026.225026.2250-0.019%174+0.820%
2026-06-15		26.210026.260026.210026.2300+0.232%300+0.801%
2026-06-12		26.200026.200026.130026.1694+0.055%8,045+1.034%
2026-06-11		26.140026.170026.140026.1550+0.220%312+1.090%
2026-06-10		26.140026.140026.097526.0975-0.189%201+1.312%
2026-06-09		26.147026.147026.147026.1470-0.034%0+1.121%
2026-06-08		26.190026.190026.155826.1558+0.022%125+1.087%
2026-06-05		26.230026.230026.150026.1500-0.267%745+1.109%
2026-06-04		26.250026.250026.220026.2200+0.191%263+0.839%
2026-06-03		26.195026.195026.170026.1700-0.191%843+1.032%
2026-06-02		26.190026.250026.190026.2200+0.021%1,199+0.839%
2026-06-01		26.180026.214426.170026.2144+0.112%4,648+0.861%
2026-05-29		26.180026.185026.170026.1850-0.038%1,139+0.974%
2026-05-28		26.195026.195026.195026.1950+0.076%107+0.935%
2026-05-27		26.210026.210026.140026.17500.000%10,576+1.012%
2026-05-26		26.140026.200026.140026.1750+0.211%3,114+1.012%
2026-05-22		26.130026.130026.120026.1200-0.019%2,695+1.225%
2026-05-21		26.140026.180026.125026.1250-0.038%744+1.206%
2026-05-20		26.110026.135026.080026.1350+0.152%1,631+1.167%
2026-05-19		26.128926.128926.095326.0953-0.066%601+1.321%
2026-05-18		26.130026.140026.090026.1125+0.010%4,906+1.254%
2026-05-15		26.110026.110026.090026.1100-0.115%15,193+1.264%
2026-05-14		26.120026.140026.120026.1400+0.096%1,065+1.148%
2026-05-13		26.080026.115026.080026.1150+0.019%419+1.244%
2026-05-12		26.110026.110026.110026.1100+0.115%303+1.264%
2026-05-11		26.090026.090026.080026.0800-0.043%8,858+1.380%
2026-05-08		26.091326.091326.091326.0913+0.035%3+1.336%
2026-05-07		26.060026.082326.060026.0823+0.006%399+1.371%
2026-05-06		26.075026.080826.060026.0808+0.129%5,380+1.377%
2026-05-05		26.030026.047226.030026.0472+0.085%831+1.508%
2026-05-04		26.020026.025026.000026.0250-0.031%5,701+1.595%
2026-05-01		26.030026.033126.030026.0331+0.025%2,574+1.563%
2026-04-30		25.990026.026725.990026.0267+0.064%2,704+1.588%
2026-04-29		26.009926.010026.009026.0100+0.115%2,300+1.653%
2026-04-28		25.975025.980025.975025.9800-0.058%1,226+1.771%
2026-04-27		25.990026.030025.990025.99500.000%548+1.712%
2026-04-24		25.950025.995025.940025.9950+0.107%535+1.712%
2026-04-23		26.009026.009025.967325.9673-0.010%519+1.820%
2026-04-22		25.970025.970025.970025.9700+0.116%8+1.810%
2026-04-21		25.940025.940025.940025.9400-0.077%47+1.928%
2026-04-20		25.930025.960025.930025.9600-0.039%196+1.849%
2026-04-17		26.000026.000025.960025.9700+0.251%3,115+1.810%
2026-04-16		25.872925.905025.870025.9050+0.038%485+2.065%
2026-04-15		25.895225.895225.895225.8952+0.116%26+2.104%
2026-04-14		25.820025.865225.810025.8652+0.312%9,087+2.222%
2026-04-13		25.770025.784825.770025.7848+0.116%1,219+2.541%
2026-04-10		25.770025.770025.755025.75500.000%754+2.660%
2026-04-09		25.810025.810025.755025.7550+0.058%603+2.660%
2026-04-08		25.720025.740025.720025.7400+0.429%4,029+2.720%
2026-04-07		25.630025.660025.580025.6300+0.020%1,912+3.160%
2026-04-06		25.620025.670025.620025.6250+0.039%966+3.180%
2026-04-02		25.585025.650025.585025.6150+0.020%2,879+3.221%
2026-04-01		25.600025.650025.600025.6100+0.091%1,298+3.241%
2026-03-31		25.570025.625025.570025.5868+0.454%3,366+3.335%
2026-03-30		25.460025.530025.460025.4711+0.024%6,135+3.804%
2026-03-27		25.500025.520025.465025.4650-0.333%2,033+3.829%
2026-03-26		25.560025.570025.550025.5500-0.209%1,635+3.483%
2026-03-25		25.640025.640025.603625.6036+0.131%1,953+3.267%
2026-03-24		25.620025.620025.570025.5700-0.105%22,652+3.402%
2026-03-23		25.600025.630025.530125.5969+0.251%5,134+3.294%
2026-03-20		25.555025.590025.490025.5327-0.204%28,363+3.553%
2026-03-19		25.599925.600025.540025.5850-0.152%4,149+3.342%
2026-03-18		25.650025.667025.620025.6239-0.199%4,684+3.185%
2026-03-17		25.720025.720025.675025.6750+0.045%470+2.980%
2026-03-16		25.660025.663425.660025.6634+0.169%1,055+3.026%
2026-03-13		25.630025.630025.620025.62000.000%1,386+3.201%
2026-03-12		25.650025.650025.620025.6200-0.234%2,220+3.201%
2026-03-11		25.700025.700025.680025.6800-0.156%846+2.960%
2026-03-10		25.760025.770025.690025.7201-0.038%3,019+2.799%
2026-03-09		25.610025.729925.610025.7299+0.136%2,503+2.760%
2026-03-06		25.650025.695025.650025.6950-0.144%3,177+2.899%
2026-03-05		25.790025.790025.670025.7321-0.147%3,453+2.751%
2026-03-04		25.790025.790025.770025.7700+0.117%347+2.600%
2026-03-03		25.620025.739925.620025.7399-0.135%3,923+2.720%
2026-03-02		25.755025.790025.755025.7748-0.001%4,320+2.581%
2026-02-27		25.772025.775025.770025.7750+0.039%1,694+2.580%
2026-02-26		25.765025.765025.765025.7650-0.116%74+2.620%
2026-02-25		25.790025.795025.790025.7950+0.116%981+2.500%
2026-02-24		25.780025.780025.765025.7650+0.136%2,130+2.620%
2026-02-23		25.800025.800025.725025.7300-0.116%11,056+2.759%
2026-02-20		25.710025.800025.710025.7599+0.077%6,387+2.640%
2026-02-19		25.769025.770025.735025.7400-0.105%7,253+2.720%
2026-02-18		25.735025.770025.735025.7670+0.027%9,318+2.612%
2026-02-17		25.780025.780025.710025.7600+0.080%13,888+2.640%
2026-02-13		25.680025.760025.680025.7394+0.075%7,977+2.722%
2026-02-12		25.700025.749925.700025.7200-0.271%3,968+2.799%
2026-02-11		25.820025.820025.765025.7900-0.039%16,884+2.520%
2026-02-10		25.820025.820025.750025.8000+0.078%24,702+2.481%
2026-02-09		25.745025.810025.745025.7800+0.087%5,069+2.560%
2026-02-06		25.740025.790025.710025.7577+0.223%94,402+2.649%
2026-02-05		25.700025.730025.690025.7004-0.134%19,478+2.878%
2026-02-04		25.790025.790025.720025.7350-0.019%62,695+2.739%
2026-02-03		25.790025.790025.729025.7400-0.182%50,563+2.720%
2026-02-02		25.795025.900025.740025.7870+0.183%122,578+2.532%
2026-01-30		25.763025.780025.740025.7400+0.019%50,900+2.720%
2026-01-29		25.735025.735025.735025.7350-0.130%453+2.739%
2026-01-28		25.725025.785025.719925.7684+0.134%4,312+2.606%
2026-01-27		25.734025.734025.734025.7340+0.074%124+2.743%
2026-01-26		25.715025.715025.680825.71500.000%8,501+2.819%
2026-01-23		25.715025.715025.715025.7150-0.003%232+2.819%
2026-01-22		25.715025.749925.715025.7157+0.061%15,793+2.817%
2026-01-21		25.690025.699925.690025.6999+0.141%700+2.880%
2026-01-20		25.640025.663625.640025.6636-0.102%104+3.025%
2026-01-16		25.689825.689825.689825.6898+0.077%72+2.920%
2026-01-15		25.700025.700025.640025.6701+0.040%6,236+2.999%
2026-01-14		25.656025.659925.656025.6599+0.058%1,530+3.040%
2026-01-13		25.650025.650025.640025.6450-0.097%2,935+3.100%
2026-01-12		25.670025.670025.650025.6698+0.058%3,105+3.000%
2026-01-09		25.655025.655025.655025.6550+0.078%254+3.060%
2026-01-08		25.640025.640025.630025.63500.000%17,818+3.140%
2026-01-07		25.620025.635025.620025.63500.000%329+3.140%
2026-01-06		25.620025.637025.620025.6350+0.056%2,368+3.140%
2026-01-05		25.647225.650025.600025.6206+0.080%1,401+3.198%
2026-01-02		25.598025.600125.580025.6001+0.039%2,010+3.281%
2025-12-31		25.580025.595025.570025.5900-0.039%4,719+3.322%
2025-12-30		25.600025.600025.600025.6000+0.020%114+3.281%
2025-12-29		25.590025.598025.585925.5950+0.020%910+3.301%
2025-12-26		25.590025.590025.590025.5900+0.039%78+3.322%
2025-12-24		25.580025.580025.580025.5800+0.059%88+3.362%
2025-12-23		25.530125.565025.530125.5650+0.074%1,719+3.423%
2025-12-22		25.546125.546125.546125.5461+0.082%78+3.499%
2025-12-19		25.500025.525125.500025.5251+0.185%2,597+3.584%
2025-12-18		25.460025.478025.460025.4780+0.189%446+3.776%
2025-12-17		25.430025.430025.430025.4300-0.186%137+3.972%
2025-12-16		25.490025.490025.477525.4775-0.088%194+3.778%
2025-12-15		25.500025.500025.500025.5000+0.118%2,353+3.686%
2025-12-12		25.510025.510025.470025.4700-0.078%4,209+3.808%
2025-12-11		25.490025.510025.490025.4900+0.057%515+3.727%
2025-12-10		25.470025.480025.450025.4756+0.128%1,378+3.786%
2025-12-09		25.480025.480025.443025.4430+0.013%1,131+3.919%
2025-12-08		25.460025.460025.439725.4397-0.040%101+3.932%
2025-12-05		25.450025.450025.450025.4500+0.098%0+3.890%
2025-12-04		25.410025.425025.400025.42500.000%2,830+3.992%
2025-12-03		25.425025.425025.390025.4250+0.044%3,811+3.992%
2025-12-02		25.413925.413925.413925.4139+0.055%125+4.038%
2025-12-01		25.390025.400025.380025.4000+0.034%1,726+4.094%
2025-11-28		25.380025.391425.380025.3914+0.065%205+4.130%
2025-11-26		25.370025.375025.370025.3750+0.159%100+4.197%
2025-11-25		25.334725.334725.334725.3347+0.494%65+4.363%
2025-11-21		25.180125.215025.180125.2102+0.298%1,964+4.878%
2025-11-20		25.280025.280025.135425.1354-0.309%1,854+5.190%
2025-11-19		25.205225.213325.205225.2133+0.062%3,515+4.865%
2025-11-18		25.200025.200025.197725.1977-0.121%104+4.930%
2025-11-17		25.235425.235425.228225.2282-0.165%202+4.803%
2025-11-14		25.300025.300025.270025.2700+0.065%424+4.630%
2025-11-13		25.253725.253725.253725.2537-0.341%0+4.698%
2025-11-12		25.340025.340025.340025.3400+0.079%3+4.341%
2025-11-11		25.310025.320025.310025.3200+0.040%437+4.423%
2025-11-10		25.310025.310025.310025.3100+0.261%9+4.465%
2025-11-07		25.244225.244225.244225.2442+0.040%91+4.737%
2025-11-06		25.240025.240025.234125.2341-0.164%195+4.779%
2025-11-05		25.276825.276825.275625.2756+0.101%142+4.607%
2025-11-04		25.250025.250025.250025.2500-0.158%41+4.713%
2025-11-03		25.290025.290025.290025.2900+0.040%45+4.547%
2025-10-31		25.280025.280025.280025.2800+0.078%46+4.589%
2025-10-30		25.280025.280025.260425.2604-0.117%202+4.670%
2025-10-29		25.305025.305025.290025.2900-0.040%199+4.547%
2025-10-28		25.300025.300025.300025.3000+0.019%7,795+4.506%
2025-10-27		25.295125.295125.295125.2951+0.111%180+4.526%
2025-10-24		25.264425.272725.240125.2671+0.147%10,927+4.642%
2025-10-23		25.230025.230025.230025.2300+0.119%366+4.796%
2025-10-22		25.170025.200025.170025.2000-0.158%1,246+4.921%
2025-10-21		25.190025.239825.190025.2398+0.039%414+4.755%
2025-10-20		25.210025.230025.210025.2300+0.218%160+4.796%
2025-10-17		25.141225.175025.141225.1750+0.179%711+5.025%
2025-10-16		25.130025.130025.130025.1300-0.139%33+5.213%
2025-10-15		25.150025.164925.150025.1649+0.059%1,617+5.067%
2025-10-14		25.150025.150025.150025.1500-0.061%8+5.129%
2025-10-13		25.200025.200025.165325.1653+0.317%100+5.065%
2025-10-10		25.230025.230025.085925.0859-0.413%794+5.398%
2025-10-09		25.203925.203925.190025.1900-0.070%2,308+4.962%
2025-10-08		25.207725.207725.207725.2077+0.090%1+4.889%
2025-10-07		25.185025.185025.185025.1850-0.060%189+4.983%
2025-10-06		25.200025.200025.200025.2000+0.040%4,135+4.921%
2025-10-03		25.160025.190025.160025.1900+0.040%629+4.962%
2025-10-02		25.180025.180025.180025.1800+0.040%407+5.004%
2025-10-01		25.140025.170025.131025.1700+0.060%2,584+5.046%
2025-09-30		25.155025.155025.155025.1550+0.040%82+5.108%
2025-09-29		25.145025.145025.145025.1450+0.020%69+5.150%
2025-09-26		25.140025.140025.140025.1400+0.159%180+5.171%
2025-09-25		25.100025.100025.100025.1000-0.060%0+5.339%
2025-09-24		25.115025.115025.115025.1150-0.040%0+5.276%
2025-09-23		25.110025.125025.110025.1250-0.059%1,126+5.234%
2025-09-22		25.110025.139925.110025.1399+0.039%101+5.171%
2025-09-19		25.090025.130025.090025.1300+0.120%1,772+5.213%
2025-09-18		25.080025.099925.070025.0999+0.039%5,418+5.339%
2025-09-17		25.030025.090025.030025.0900+0.020%1,855+5.381%
2025-09-16		25.085025.085025.085025.0850-0.010%0+5.402%
2025-09-15		25.088425.088425.060025.0876+0.043%1,659+5.391%
2025-09-12		25.076825.076825.076825.0768+0.027%0+5.436%
2025-09-11		25.040025.080025.040025.0700+0.142%1,669+5.465%
2025-09-10		25.020025.034525.020025.0345+0.038%105+5.614%
2025-09-09		25.025025.025025.025025.0250+0.065%0+5.654%
2025-09-08		24.990025.008724.980025.0087+0.109%2,575+5.723%
2025-09-05		24.960024.981424.940724.9814+0.036%1,489+5.839%
2025-09-04		24.930024.972324.930024.9723+0.150%1,536+5.877%
2025-09-03		24.910024.945024.910024.9350+0.080%1,775+6.036%
2025-09-02		24.870024.915024.850024.9150-0.148%67,241+6.121%
2025-08-29		24.920024.952024.920024.9520-0.107%4,136+5.963%
2025-08-28		24.950025.000024.950024.9787+0.195%5,760+5.850%
2025-08-27		24.930024.930024.930024.9300+0.017%135+6.057%
2025-08-26		24.920024.925724.920024.9257+0.003%173+6.075%
2025-08-25		24.925024.925024.925024.9250-0.028%2+6.078%
2025-08-22		24.900024.932124.900024.9321+0.371%812+6.048%
2025-08-21		24.840024.840024.840024.8400-0.145%0+6.441%
2025-08-20		24.876024.876024.876024.8760-0.016%84+6.287%
2025-08-19		24.880024.880024.880024.8800-0.117%164+6.270%
2025-08-18		24.870024.909224.870024.9092+0.037%395+6.146%
2025-08-15		24.907624.907624.900124.9001-0.077%300+6.184%
2025-08-14		24.870024.919324.870024.9193+0.017%944+6.102%
2025-08-13		24.915124.915124.915124.9151+0.085%22+6.120%
2025-08-12		24.840024.894024.840024.8940+0.296%995+6.210%
2025-08-11		24.830024.890024.820624.8206-0.107%2,133+6.524%
2025-08-08		24.847324.847324.847324.8473+0.219%52+6.410%
2025-08-07		24.793024.793024.793024.7930-0.048%115+6.643%
2025-08-06		24.805024.805024.805024.8050+0.188%951+6.591%
2025-08-05		24.730024.758524.730024.7585-0.107%3,432+6.792%
2025-08-04		24.740024.784924.730024.7849+0.335%2,630+6.678%
2025-08-01		24.670024.730024.650024.7022-0.181%5,943+7.035%
2025-07-31		24.780024.790024.740024.7471-0.080%4,186+6.841%
2025-07-30		24.780024.790024.730024.7669-0.053%6,057+6.755%
2025-07-29		24.790024.790024.770024.7800-0.007%2,981+6.699%
2025-07-28		24.780024.781824.780024.7818-0.094%4,735+6.691%
2025-07-25		24.710024.805124.710024.8051+0.184%20,634+6.591%
2025-07-24		24.720024.790024.720024.7596+0.118%7,176+6.787%
2025-07-23		24.726724.750024.710024.7305+0.092%2,157+6.913%
2025-07-22		24.690024.710524.690024.7077+0.056%24,406+7.011%
2025-07-21		24.700024.700024.690024.6939+0.056%1,499+7.071%
2025-07-18		24.680024.680124.660124.68000.000%3,450+7.131%
2025-07-17		24.680024.680024.660024.6800+0.081%3,012+7.131%
2025-07-16		24.620024.660024.620024.6600-0.014%288+7.218%
2025-07-15		24.640024.665024.640024.6635+0.014%652+7.203%
2025-07-14		24.620024.660024.620024.66000.000%434+7.218%
2025-07-11		24.570024.670024.570024.6600+0.037%7,527+7.218%
2025-07-10		24.560024.650824.560024.6508+0.026%3,727+7.258%
2025-07-09		24.646924.646924.610024.6444+0.099%324+7.286%
2025-07-08		24.640024.640024.600024.6200+0.020%1,183+7.392%
2025-07-07		24.600024.660024.600024.6150-0.162%1,307+7.414%
2025-07-03		24.550024.656024.550024.6550+0.180%1,773+7.240%
2025-07-02		24.610724.610724.610724.6107+0.092%1,196+7.433%
2025-07-01		24.500024.588124.500024.5881-0.026%11,066+7.532%
2025-06-30		24.530024.630024.530024.5945+0.140%9,496+7.504%
2025-06-27		24.560024.560124.560024.5601+0.143%200+7.654%
2025-06-26		23.980024.525123.980024.5251+0.206%658+7.808%
2025-06-25		24.430024.506724.430024.4747-0.000%2,425+8.030%
2025-06-24		24.360024.481524.360024.4748+0.389%2,381+8.029%
2025-06-23		24.330024.380024.330024.3800+0.183%1,140+8.450%
2025-06-20		24.335424.335424.335424.3354-0.041%0+8.648%
2025-06-18		24.345524.345524.345524.3455+0.043%40+8.603%
2025-06-17		24.340024.340024.330024.3350-0.185%1,614+8.650%
2025-06-16		24.380224.380224.380224.3802+0.235%0+8.449%
2025-06-13		24.323024.323024.323024.3230-0.183%28+8.704%
2025-06-12		24.390024.410024.350024.3675+0.057%2,996+8.505%
2025-06-11		24.360024.420024.353624.3536-0.027%814+8.567%
2025-06-10		24.360124.360124.360124.3601+0.120%0+8.538%
2025-06-09		24.335024.335024.330924.3309+0.003%269+8.668%
2025-06-06		24.360024.360024.330024.3301+0.214%9,322+8.672%
2025-06-05		24.280124.290024.278124.2781-0.077%2,644+8.905%
2025-06-04		24.330024.330024.290024.2969+0.007%2,189+8.820%
2025-06-03		24.295324.295324.295324.2953+0.199%278+8.828%
2025-06-02		24.230024.270024.230024.2470+0.040%1,593+9.044%
2025-05-30		24.220024.240024.170024.2373+0.043%11,809+9.088%
2025-05-29		24.220024.226824.220024.2268+0.062%2,415+9.135%
2025-05-28		24.240024.240024.211824.2118-0.040%10,239+9.203%
2025-05-27		24.250024.250024.221524.2215+0.308%1,928+9.159%
2025-05-23		24.095624.170024.095624.1472-0.015%24,952+9.495%
2025-05-22		24.170024.170024.150824.1508-0.017%1,974+9.479%
2025-05-21		24.180024.220024.130024.1550-0.291%14,948+9.460%
2025-05-20		24.210024.230024.200024.2254-0.071%11,355+9.142%
2025-05-19		24.180124.250024.180124.2425+0.047%4,558+9.065%
2025-05-16		24.230024.259924.171124.2311+0.005%3,090+9.116%
2025-05-15		24.160024.270024.160024.2300+0.290%19,267+9.121%
2025-05-14		24.190024.190024.150024.1600-0.124%2,596+9.437%
2025-05-13		24.200024.200024.127124.1900+0.365%13,984+9.301%
2025-05-12		24.110024.130024.100024.1020+0.530%1,619+9.700%
2025-05-09		24.000024.020023.970023.9750-0.063%2,930+10.282%
2025-05-08		23.930024.000023.930023.9902+0.128%520+10.212%
2025-05-07		23.980023.980023.959523.9595-0.044%332+10.353%
2025-05-06		23.780023.980023.780023.9700-0.021%6,101+10.305%
2025-05-05		23.980024.030023.975123.9751-0.187%2,099+10.281%
2025-05-02		23.988024.095023.988024.0200+0.243%8,977+10.075%
2025-05-01		24.003624.010023.953223.9618-0.242%3,092+10.342%
2025-04-30		23.825024.020023.767624.0200+0.460%11,542+10.075%
2025-04-29		23.870023.920023.830123.9100+0.106%8,326+10.581%
2025-04-28		23.860023.884723.850023.8847+0.104%602+10.698%
2025-04-25		23.870023.880023.830023.8600+0.082%6,947+10.813%
2025-04-24		23.780023.840523.780023.8405+0.340%1,324+10.904%
2025-04-23		23.840023.850023.759723.7597+0.260%794+11.281%
2025-04-22		23.610023.710023.610023.6981+0.449%1,705+11.570%
2025-04-21		23.630023.630023.550823.5922-0.398%40,331+12.071%
2025-04-17		23.690023.690023.686423.6864+0.001%410+11.625%
2025-04-16		23.730023.730023.600023.6862-0.395%10,991+11.626%
2025-04-15		23.800023.800023.780123.7801-0.042%1,295+11.185%
2025-04-14		23.780023.830023.780023.7901+0.025%3,943+11.139%
2025-04-11		23.684523.809923.684523.7842+0.299%2,160+11.166%
2025-04-10		23.650023.740023.630023.7134-0.533%38,557+11.498%
2025-04-09		23.430023.896223.430023.8405+1.073%76,183+10.904%
2025-04-08		23.720023.743723.570023.5874+0.180%39,814+12.094%
2025-04-07		23.465023.600023.465023.5450-0.148%6,151+12.296%
2025-04-04		23.660023.660023.555023.5800-0.631%65,485+12.129%
2025-04-03		23.760023.770023.710023.7297-0.713%7,292+11.422%
2025-04-02		23.900023.930023.900023.9000+0.147%5,876+10.628%
2025-04-01		23.859923.880023.800023.8649+0.062%22,052+10.790%
2025-03-31		23.720023.850023.720023.8500+0.063%6,588+10.860%
2025-03-28		23.810023.859923.800123.8350-0.268%4,783+10.929%
2025-03-27		23.870023.899123.870023.8991-0.129%865+10.632%
2025-03-26		23.980023.980023.930023.9300-0.285%2,064+10.489%
2025-03-25		23.990024.000023.980023.9985+0.140%7,797+10.174%
2025-03-24		23.979023.979023.940023.9650+0.521%409+10.328%
2025-03-21		23.950023.950023.820023.8409-0.162%4,009+10.902%
2025-03-20		23.845023.889923.845023.8796-0.064%3,597+10.722%
2025-03-19		23.832623.895023.832623.8950+0.273%562+10.651%
2025-03-18		23.840023.840023.815523.8300-0.174%2,607+10.953%
2025-03-17		23.862823.910023.810023.8716+0.043%3,543+10.759%
2025-03-14		23.789223.861423.771023.8614+0.334%15,005+10.807%
2025-03-13		23.800023.800023.740023.7820-0.118%30,473+11.177%
2025-03-12		23.840023.860023.800023.8100-0.084%4,132+11.046%
2025-03-11		23.860023.860023.790023.8300-0.021%65,768+10.953%
2025-03-10		23.950023.960023.819923.8350-0.605%24,518+10.929%
2025-03-07		23.970023.980023.900023.9800-0.002%12,210+10.259%
2025-03-06		24.020024.020023.950023.9804-0.414%25,904+10.257%
2025-03-05		24.010024.080023.970024.0800+0.292%35,502+9.801%
2025-03-04		24.020024.070023.940024.0100-0.083%22,206+10.121%
2025-03-03		24.115924.160024.030024.0300-0.317%31,073+10.029%
2025-02-28		24.080024.120024.040024.1065+0.194%23,561+9.680%
2025-02-27		24.130024.149924.059924.0599-0.276%25,760+9.892%
2025-02-26		24.160024.180024.100024.1265-0.039%17,835+9.589%
2025-02-25		24.140024.146724.080024.1360-0.101%74,433+9.546%
2025-02-24		24.160024.195024.130124.1604-0.081%21,028+9.435%
2025-02-21		24.190024.210024.175024.1800-0.186%17,555+9.347%
2025-02-20		24.240024.250024.180324.2250-0.082%20,519+9.143%
2025-02-19		24.230024.260024.214224.2450+0.216%14,402+9.053%
2025-02-18		26.600026.600024.192824.1928-0.009%16,548+9.289%
2025-02-14		24.290024.290024.190024.1950+0.041%12,856+9.279%
2025-02-13		24.210024.210024.136624.1850+0.166%22,628+9.324%
2025-02-12		24.120024.179924.090124.1450-0.074%23,758+9.505%
2025-02-11		24.130124.163024.130124.1630-0.008%9,175+9.423%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC