Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPSD
Calamos S&P 500 Structured Alt Protection ETF - December
stock NYSE ETF

Market Open
Aug 4, 2026 3:59:30 PM EDT
26.92USD+0.186%(+0.05)531
26.93Bid   27.00Ask   0.07Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		26.920026.920026.920026.9200+0.076%2720.000%
2026-08-03		26.861026.899626.861026.8996+0.157%20,455+0.076%
2026-07-31		26.810026.857426.810026.8574+0.138%365+0.233%
2026-07-30		26.820026.820326.770026.8203+0.407%5,065+0.372%
2026-07-29		26.770026.790026.700026.7117-0.292%3,843+0.780%
2026-07-28		26.820026.820026.790026.7900+0.112%880+0.485%
2026-07-27		26.750026.770026.750026.76000.000%436+0.598%
2026-07-24		26.760026.760026.760026.7600+0.067%187+0.598%
2026-07-23		26.770026.770026.742026.7420-0.237%246+0.666%
2026-07-22		26.820026.820026.805426.8054+0.020%634+0.428%
2026-07-21		26.800026.800026.800026.8000+0.131%330+0.448%
2026-07-20		26.800026.800026.765026.76500.000%964+0.579%
2026-07-17		26.765026.765026.765026.7650-0.114%80+0.579%
2026-07-16		26.795526.795526.795526.7955-0.017%7+0.465%
2026-07-15		26.810026.810026.800026.80000.000%1,212+0.448%
2026-07-14		26.790026.800026.790026.8000+0.075%1,741+0.448%
2026-07-13		26.770026.786826.770026.7800-0.037%1,227+0.523%
2026-07-10		26.790026.790026.790026.7900+0.056%124+0.485%
2026-07-09		26.775026.775026.775026.7750+0.150%52+0.542%
2026-07-08		26.735026.735026.735026.7350-0.011%84+0.692%
2026-07-07		26.740026.740026.738026.7380-0.045%3,983+0.681%
2026-07-06		26.750026.750026.750026.7500+0.190%602+0.636%
2026-07-02		26.699426.699426.699426.6994-0.055%128+0.826%
2026-07-01		26.719926.720026.710026.7140+0.071%3,534+0.771%
2026-06-30		26.660026.695026.660026.6950+0.150%2,006+0.843%
2026-06-29		26.630026.660026.630026.6550+0.134%3,476+0.994%
2026-06-26		26.611026.624926.610026.6193+0.035%1,606+1.130%
2026-06-25		26.635026.635026.610126.6101-0.075%5,673+1.165%
2026-06-24		26.650026.700026.630026.6300-0.055%3,639+1.089%
2026-06-23		26.611026.690026.611026.6447-0.244%1,980+1.033%
2026-06-22		26.700026.710026.700026.7100+0.056%2,849+0.786%
2026-06-18		26.695026.695026.695026.6950+0.171%1,069+0.843%
2026-06-17		26.695026.695026.649326.6493-0.190%236+1.016%
2026-06-16		26.700026.700026.700026.70000.000%2+0.824%
2026-06-15		26.670026.710026.670026.7000+0.207%1,162+0.824%
2026-06-12		26.630026.644926.630026.6449+0.131%271+1.032%
2026-06-11		26.541026.610026.541026.6100+0.209%288+1.165%
2026-06-10		26.550026.554626.550026.5546-0.189%105+1.376%
2026-06-09		26.605026.605026.605026.6050-0.094%0+1.184%
2026-06-08		26.630026.630026.630026.6300+0.056%76+1.089%
2026-06-05		26.630026.660026.615026.6150-0.244%1,066+1.146%
2026-06-04		26.661026.680026.660026.6800-0.036%907+0.900%
2026-06-03		26.670026.720026.670026.6897+0.074%907+0.863%
2026-06-02		26.706026.706026.670026.6700-0.035%1,287+0.937%
2026-06-01		26.680026.681026.679426.6794-0.019%1,276+0.902%
2026-05-29		26.660026.684626.660026.6846+0.130%352+0.882%
2026-05-28		26.640026.650026.640026.6500+0.056%1,075+1.013%
2026-05-27		26.645026.645026.620026.6350-0.019%509+1.070%
2026-05-26		26.620026.670026.611026.6400+0.188%303+1.051%
2026-05-22		26.620026.620026.590026.5900-0.038%947+1.241%
2026-05-21		26.580026.600026.580026.6000+0.151%178+1.203%
2026-05-20		26.570026.590026.560026.5600+0.038%1,965+1.355%
2026-05-19		26.549826.549826.549826.5498-0.076%186+1.394%
2026-05-18		26.565026.570026.540026.5700+0.017%6,141+1.317%
2026-05-15		26.560026.565526.560026.5655-0.130%860+1.334%
2026-05-14		26.600026.600026.600026.6000+0.075%230+1.203%
2026-05-13		26.540026.580026.540026.5800+0.079%2,192+1.279%
2026-05-12		26.520026.559026.500026.5590+0.075%4,134+1.359%
2026-05-11		26.540026.563626.539026.5390-0.065%802+1.436%
2026-05-08		26.555026.556326.555026.5563+0.101%302+1.370%
2026-05-07		26.580026.580026.529526.5295+0.074%211+1.472%
2026-05-06		26.490026.530026.490026.5100+0.094%2,823+1.547%
2026-05-05		26.460026.485026.460026.4850+0.112%2,088+1.642%
2026-05-04		26.470026.470026.440026.4554+0.020%2,892+1.756%
2026-05-01		26.495026.495026.450026.4500+0.019%3,345+1.777%
2026-04-30		26.410026.445026.410026.4450+0.148%398+1.796%
2026-04-29		26.380026.405926.380026.4059+0.003%163+1.947%
2026-04-28		26.380026.405026.380026.4050-0.057%850+1.950%
2026-04-27		26.400026.420026.400026.4200+0.038%2,198+1.893%
2026-04-24		26.405026.410026.390026.4100+0.057%8,011+1.931%
2026-04-23		26.395026.395026.395026.3950+0.019%17+1.989%
2026-04-22		26.390026.390026.390026.3900+0.133%11+2.008%
2026-04-21		26.370026.370026.350026.3550-0.038%3,798+2.144%
2026-04-20		26.375026.375026.365026.3650-0.057%579+2.105%
2026-04-17		26.320026.380026.320026.3800+0.247%1,648+2.047%
2026-04-16		26.290026.315026.290026.3150+0.133%1,384+2.299%
2026-04-15		26.280026.290026.280026.2800+0.038%819+2.435%
2026-04-14		26.250026.275026.250026.2700+0.232%387+2.474%
2026-04-13		26.150026.209326.150026.2093+0.169%928+2.712%
2026-04-10		26.150026.165026.140026.1650+0.038%3,223+2.886%
2026-04-09		26.140026.160026.140026.1550+0.211%1,820+2.925%
2026-04-08		26.130026.145026.100026.1000+0.370%401+3.142%
2026-04-07		25.958426.003825.958426.0038+0.073%1,470+3.523%
2026-04-06		25.960025.984825.960025.9848+0.038%440+3.599%
2026-04-02		25.925025.974825.925025.9748-0.001%3,058+3.639%
2026-04-01		25.970025.985025.950025.9750+0.230%3,833+3.638%
2026-03-31		25.890025.915425.890025.9154+0.467%100+3.876%
2026-03-30		25.870025.870025.795025.7950-0.058%181+4.361%
2026-03-27		25.830025.830025.810025.8100-0.286%270+4.301%
2026-03-26		25.884025.884025.884025.8840-0.312%55+4.002%
2026-03-25		25.950025.965025.950025.9650+0.135%431+3.678%
2026-03-24		25.960025.960025.930025.9300-0.142%4,373+3.818%
2026-03-23		25.970025.980025.967025.9670+0.375%1,910+3.670%
2026-03-20		25.920025.920025.860025.8700-0.270%1,237+4.059%
2026-03-19		25.980025.980025.920025.9400-0.227%4,509+3.778%
2026-03-18		26.000026.000025.999125.9991-0.195%203+3.542%
2026-03-17		26.050026.120026.030026.0500+0.061%4,435+3.340%
2026-03-16		26.010126.045026.010026.0341+0.112%1,077+3.403%
2026-03-13		25.990026.005025.990026.0050-0.041%302+3.519%
2026-03-12		26.015726.015726.015726.0157-0.240%8+3.476%
2026-03-11		26.050026.095626.050026.0783-0.086%753+3.228%
2026-03-10		26.140026.140026.100026.1008-0.038%1,418+3.139%
2026-03-09		26.020026.110726.020026.1107+0.132%1,683+3.099%
2026-03-06		26.120026.120026.050026.0764-0.129%601+3.235%
2026-03-05		26.160026.160026.060026.1100-0.150%1,330+3.102%
2026-03-04		26.160026.170026.115026.1492+0.208%677+2.948%
2026-03-03		26.090026.129926.090026.0950-0.199%1,186+3.162%
2026-03-02		26.160026.160026.147126.1471+0.026%1,341+2.956%
2026-02-27		26.170026.170026.140226.1402-0.057%1,674+2.983%
2026-02-26		26.170026.170026.155026.1550-0.110%105+2.925%
2026-02-25		26.200026.200026.183926.1839+0.130%506+2.811%
2026-02-24		26.090126.160026.090126.1500+0.209%769+2.945%
2026-02-23		26.101526.101526.095526.0955-0.187%1,177+3.160%
2026-02-20		26.170026.170026.105026.1444+0.017%2,604+2.967%
2026-02-19		26.120026.140026.080026.1400+0.020%1,578+2.984%
2026-02-18		26.180026.180026.134926.1349+0.095%1,665+3.004%
2026-02-17		26.100026.110026.100026.1100-0.038%597+3.102%
2026-02-13		26.140026.140026.120026.1200+0.134%1,582+3.063%
2026-02-12		26.085026.085026.085026.0850-0.325%582+3.201%
2026-02-11		26.110026.180026.100126.1700+0.057%5,030+2.866%
2026-02-10		26.130126.161526.130126.1550-0.019%5,212+2.925%
2026-02-09		26.200026.200026.160026.1600+0.055%1,434+2.905%
2026-02-06		26.100026.160026.100026.1456+0.348%3,001+2.962%
2026-02-05		26.070026.090026.030026.0550-0.287%4,513+3.320%
2026-02-04		26.140026.140026.070026.1300+0.077%10,400+3.023%
2026-02-03		26.100026.120026.090026.1100-0.153%986+3.102%
2026-02-02		26.135026.179026.135026.1501+0.077%1,128+2.944%
2026-01-30		26.110026.130026.090026.1300-0.006%8,229+3.023%
2026-01-29		26.070026.160026.070026.1316-0.070%3,321+3.017%
2026-01-28		26.110026.170026.110026.1500+0.045%5,590+2.945%
2026-01-27		26.120026.138326.120026.1383+0.089%264+2.991%
2026-01-26		26.070026.150026.070026.1150+0.134%4,546+3.083%
2026-01-23		26.080026.100026.060026.0801+0.000%1,987+3.220%
2026-01-22		26.080026.080026.050026.0800+0.155%3,726+3.221%
2026-01-21		26.040026.060026.039726.0397+0.076%322+3.381%
2026-01-20		26.040526.070026.010026.0200-0.326%3,934+3.459%
2026-01-16		26.105026.105026.105026.1050-0.019%50+3.122%
2026-01-15		26.090026.110026.080126.1100+0.115%1,777+3.102%
2026-01-14		26.086826.129926.050026.0801-0.115%3,472+3.220%
2026-01-13		26.120026.120026.080026.1100+0.057%1,913+3.102%
2026-01-12		26.070026.129026.061926.0951+0.058%3,918+3.161%
2026-01-09		26.093226.120026.070026.08000.000%13,495+3.221%
2026-01-08		26.099026.099826.020026.0800+0.019%2,056+3.221%
2026-01-07		26.092226.092226.070026.0750+0.019%331+3.241%
2026-01-06		26.050026.100026.041026.0700+0.077%2,806+3.260%
2026-01-05		26.055026.055026.040026.0500+0.192%557+3.340%
2026-01-02		26.030026.030026.000026.0000-0.096%3,430+3.538%
2025-12-31		26.050026.070026.000026.0250-0.153%21,559+3.439%
2025-12-30		26.070026.070026.065026.06500.000%258+3.280%
2025-12-29		26.063026.070026.050026.06500.000%13,429+3.280%
2025-12-26		26.070026.080026.060026.0650+0.038%1,922+3.280%
2025-12-24		26.010026.055026.010026.0550+0.173%112+3.320%
2025-12-23		26.000126.039925.970126.0100+0.038%2,032+3.499%
2025-12-22		25.930026.030025.930026.0000+0.077%5,861+3.538%
2025-12-19		25.965025.990025.965025.9800+0.154%2,360+3.618%
2025-12-18		25.920025.980025.900125.9400+0.116%8,495+3.778%
2025-12-17		25.930025.950025.909025.9100-0.171%10,433+3.898%
2025-12-16		25.970025.970025.934525.9545-0.060%12,788+3.720%
2025-12-15		25.950025.970025.950025.9700+0.039%5,093+3.658%
2025-12-12		25.960025.980025.954225.9600-0.057%2,168+3.698%
2025-12-11		25.980025.990025.969825.9748-0.001%13,700+3.639%
2025-12-10		25.960026.009925.959025.9750+0.077%1,090+3.638%
2025-12-09		25.950025.970025.950025.95500.000%11,130+3.718%
2025-12-08		25.980025.980025.945025.9550-0.077%14,970+3.718%
2025-12-05		25.980025.980025.930025.9750+0.102%21,302+3.638%
2025-12-04		25.933525.960025.920025.9486+0.133%11,072+3.744%
2025-12-03		25.880025.960025.880025.9141-0.134%24,948+3.882%
2025-12-02		25.949825.950025.923125.9490+0.169%34,405+3.742%
2025-12-01		25.960025.960025.880025.9052-0.038%110,820+3.917%
2025-11-28		25.870025.939525.870025.9150+0.058%4,414+3.878%
2025-11-26		25.888425.908425.878125.9000+0.077%3,892+3.938%
2025-11-25		25.840025.880025.840025.8800+0.039%6,364+4.019%
2025-11-24		25.810025.890025.810025.8700+0.499%734+4.059%
2025-11-21		25.610025.769025.610025.7416+0.526%3,088+4.578%
2025-11-20		25.820025.833025.590025.6070-0.414%13,572+5.128%
2025-11-19		25.730025.730025.700025.7135+0.068%486+4.692%
2025-11-18		25.610025.725025.610025.6960-0.137%3,188+4.763%
2025-11-17		25.760025.760025.700025.7312-0.193%613+4.620%
2025-11-14		25.710025.820025.710025.7810+0.120%4,052+4.418%
2025-11-13		25.790025.790025.720125.7501-0.329%1,242+4.543%
2025-11-12		25.810025.835025.810025.8350+0.059%204+4.200%
2025-11-11		25.824025.824025.819725.8197+0.173%249+4.261%
2025-11-10		25.760025.780025.760025.7750+0.330%582+4.442%
2025-11-07		25.640025.690225.590025.6902+0.020%535+4.787%
2025-11-06		25.700025.700025.685025.6850-0.261%1,271+4.808%
2025-11-05		25.720025.754125.720025.7522+0.164%163,394+4.535%
2025-11-04		25.680025.725025.680025.7101-0.155%21,879+4.706%
2025-11-03		25.720025.790025.710025.7500+0.078%1,602+4.544%
2025-10-31		25.740025.740025.710025.7299+0.116%5,518+4.625%
2025-10-30		25.720025.770025.691025.7000-0.155%35,758+4.747%
2025-10-29		25.720025.790025.710025.7398+0.019%61,599+4.585%
2025-10-28		25.729025.735025.720025.7350-0.039%1,949+4.605%
2025-10-27		25.710025.745025.710025.7450+0.156%1,123+4.564%
2025-10-24		25.680025.730025.680025.7050+0.176%3,170+4.727%
2025-10-23		25.620025.690025.620025.6598+0.175%16,265+4.911%
2025-10-22		25.630025.630025.610025.6150-0.059%949+5.095%
2025-10-21		25.615125.645025.615125.6300-0.039%25,260+5.033%
2025-10-20		25.590025.640025.590025.6400+0.392%15,148+4.992%
2025-10-17		25.480025.540025.480025.5400+0.275%17,305+5.403%
2025-10-16		25.590025.590025.440025.4699-0.221%106,257+5.693%
2025-10-15		25.500025.574525.500025.5263+0.005%103,636+5.460%
2025-10-14		25.520025.540025.440025.5249-0.013%2,268+5.466%
2025-10-13		25.515025.528325.515025.5283+0.364%3,490+5.452%
2025-10-10		25.620025.620025.435625.4356-0.603%1,199+5.836%
2025-10-09		25.580025.590025.580025.5900-0.020%32,438+5.197%
2025-10-08		25.580025.620025.560125.5950+0.176%12,661+5.177%
2025-10-07		25.594825.594825.550025.5500-0.156%11,416+5.362%
2025-10-06		25.574425.590025.570025.5900+0.157%3,240+5.197%
2025-10-03		25.560025.560125.550025.5500-0.058%784+5.362%
2025-10-02		25.564925.564925.564925.5649+0.058%230+5.301%
2025-10-01		25.520125.550025.520025.5500+0.060%1,585+5.362%
2025-09-30		25.538525.538525.534725.5347+0.040%161+5.425%
2025-09-29		25.520425.524525.520425.5245+0.057%184+5.467%
2025-09-26		25.440025.510025.440025.5100+0.272%631+5.527%
2025-09-25		25.410025.440925.410025.4409-0.134%1,814+5.814%
2025-09-24		25.460025.475025.440025.4750-0.020%931+5.672%
2025-09-23		25.470025.480025.440025.4800-0.078%3,166+5.651%
2025-09-22		25.470025.500025.470025.5000+0.043%658+5.569%
2025-09-19		25.460025.489125.460025.4891+0.095%114+5.614%
2025-09-18		25.430025.465025.420025.4650+0.197%807+5.714%
2025-09-17		25.424525.424525.400025.4150-0.039%3,617+5.922%
2025-09-16		25.410025.425025.400025.4250-0.062%480+5.880%
2025-09-15		25.420025.450025.410025.4408+0.029%4,605+5.814%
2025-09-12		25.400025.433525.400025.4335+0.171%152+5.845%
2025-09-11		25.360025.410025.360025.3900+0.138%1,282+6.026%
2025-09-10		25.350025.380025.350025.3550+0.080%308+6.172%
2025-09-09		25.300025.334825.300025.3348+0.058%307+6.257%
2025-09-08		25.270025.320025.270025.3200+0.164%552+6.319%
2025-09-05		25.330025.330025.278625.2786-0.025%690+6.493%
2025-09-04		25.250025.285025.230025.2850+0.140%10,454+6.466%
2025-09-03		25.230025.249725.220025.2497+0.277%986+6.615%
2025-09-02		25.190025.190025.140025.1800-0.282%24,835+6.910%
2025-08-29		25.253625.253625.220025.2513-0.192%1,926+6.608%
2025-08-28		25.290025.300025.250025.3000+0.757%2,663+6.403%
2025-08-27		25.250025.250025.110025.1100-0.515%26,857+7.208%
2025-08-26		25.259925.259925.229025.2401+0.060%437+6.656%
2025-08-25		25.211025.224925.211025.2249-0.084%394+6.720%
2025-08-22		25.240025.246025.240025.2460+0.502%15,916+6.631%
2025-08-21		25.120025.120025.120025.1200-0.166%0+7.166%
2025-08-20		25.090025.161825.070025.1618+0.006%1,543+6.988%
2025-08-19		25.205025.205025.140025.1603-0.078%4,523+6.994%
2025-08-18		25.160025.185025.160025.1800-0.079%1,908+6.910%
2025-08-15		25.199625.200025.199625.2000-0.040%837+6.825%
2025-08-14		25.180025.210025.180025.2100-0.040%315+6.783%
2025-08-13		25.200025.230725.170025.2200+0.179%3,344+6.741%
2025-08-12		25.130025.175025.120025.1750+0.312%5,127+6.931%
2025-08-11		25.100025.100025.070025.0966-0.053%2,576+7.266%
2025-08-08		25.115025.115025.110025.1100+0.300%2,129+7.208%
2025-08-07		25.040025.060025.014425.0349-0.080%1,023+7.530%
2025-08-06		25.010025.055025.000025.0550+0.260%2,853+7.444%
2025-08-05		25.000025.005024.970024.9900-0.180%19,221+7.723%
2025-08-04		24.990025.050024.980025.0350+0.503%8,674+7.529%
2025-08-01		24.880024.920124.860024.9097-0.450%16,323+8.070%
2025-07-31		25.100025.100024.990025.0224-0.109%6,200+7.584%
2025-07-30		25.060025.087425.000025.0497-0.061%6,971+7.466%
2025-07-29		25.070025.100025.060025.0650-0.060%872+7.401%
2025-07-28		25.060025.080025.040025.0800-0.020%8,946+7.337%
2025-07-25		25.040025.085025.030025.0850+0.209%4,187+7.315%
2025-07-24		25.000025.032625.000025.0326+0.090%310+7.540%
2025-07-23		24.970025.010024.970025.0100+0.180%111+7.637%
2025-07-22		24.929524.965024.920024.9650+0.042%13,218+7.831%
2025-07-21		24.880024.980024.880024.9545+0.040%2,619+7.876%
2025-07-18		24.990024.990024.920024.9446-0.006%5,999+7.919%
2025-07-17		24.906424.970024.900024.9461+0.227%8,233+7.913%
2025-07-16		24.869824.889524.869824.8895+0.075%202+8.158%
2025-07-15		24.870024.902624.843124.8709-0.065%6,855+8.239%
2025-07-14		24.840024.887124.840024.8871+0.027%3,446+8.168%
2025-07-11		24.830024.880324.811524.8803-0.049%3,561+8.198%
2025-07-10		24.868524.949924.820024.8925+0.090%10,277+8.145%
2025-07-09		24.878624.880024.810024.8701+0.190%16,551+8.242%
2025-07-08		24.815024.839924.793324.8230+0.029%7,149+8.448%
2025-07-07		24.820024.850024.780024.8158-0.298%2,337+8.479%
2025-07-03		24.780024.890024.780024.8900+0.259%1,981+8.156%
2025-07-02		24.830024.840024.785024.8257+0.121%7,447+8.436%
2025-07-01		24.700024.810024.700024.7958-0.038%12,346+8.567%
2025-06-30		24.720024.810024.720024.8052+0.190%10,063+8.526%
2025-06-27		24.780024.780024.700024.7581+0.256%709+8.732%
2025-06-26		24.590024.710024.590024.6950+0.283%1,360+9.010%
2025-06-25		24.600024.650024.600024.6252-0.015%1,538+9.319%
2025-06-24		24.560024.630124.560024.6288+0.349%4,661+9.303%
2025-06-23		24.494924.543124.476824.5431+0.241%20,626+9.685%
2025-06-20		24.450024.490024.450024.4840-0.061%1,370+9.949%
2025-06-18		24.490024.499024.490024.4990-0.004%378+9.882%
2025-06-17		24.512624.512624.490024.5001-0.204%428+9.877%
2025-06-16		24.599924.599924.550224.5502+0.308%503+9.653%
2025-06-13		24.480024.560024.450024.4749-0.296%9,605+9.990%
2025-06-12		24.550024.580024.490024.5475+0.153%4,146+9.665%
2025-06-11		24.520024.579924.505024.5099-0.017%4,270+9.833%
2025-06-10		24.520024.540024.470024.5141+0.101%17,618+9.814%
2025-06-09		24.520024.530024.451324.4894-0.006%8,132+9.925%
2025-06-06		24.430024.513424.430024.4909+0.291%16,973+9.918%
2025-06-05		24.438424.440024.380024.4199-0.104%5,909+10.238%
2025-06-04		24.465024.469024.430024.4454-0.020%1,512+10.123%
2025-06-03		24.390024.460024.390024.4503+0.268%2,876+10.101%
2025-06-02		24.310024.410024.310024.3850+0.021%4,338+10.396%
2025-05-30		24.357824.380024.280024.3800+0.061%5,175+10.418%
2025-05-29		24.360024.370024.320024.3651+0.103%9,934+10.486%
2025-05-28		24.360024.360024.330024.3400-0.021%14,366+10.600%
2025-05-27		24.270024.360024.270024.3450+0.326%4,541+10.577%
2025-05-23		24.210024.280024.201124.2660-0.119%2,627+10.937%
2025-05-22		24.274524.295024.260024.2950+0.021%731+10.805%
2025-05-21		24.340024.340024.240024.2900-0.287%16,612+10.828%
2025-05-20		24.420024.420024.360024.3600-0.256%18,235+10.509%
2025-05-19		24.360024.422524.360024.4225+0.109%2,204+10.226%
2025-05-16		24.355024.400024.355024.3958+0.106%3,729+10.347%
2025-05-15		24.300024.380024.300024.3700+0.206%4,052+10.464%
2025-05-14		24.350024.350024.319924.3199+0.058%297+10.691%
2025-05-13		24.300024.310024.280024.3059+0.332%5,751+10.755%
2025-05-12		24.180024.240024.180024.2254+0.646%2,768+11.123%
2025-05-09		24.100024.100024.062224.0700-0.150%365+11.840%
2025-05-08		24.070024.140024.050024.1062+0.177%31,049+11.673%
2025-05-07		24.080024.100024.040024.0635+0.064%20,200+11.871%
2025-05-06		24.010024.059024.010024.0482-0.153%3,724+11.942%
2025-05-05		24.000024.100023.990024.0851-0.165%6,348+11.770%
2025-05-02		24.050024.125024.030024.1250+0.270%9,602+11.585%
2025-05-01		24.140024.140024.030024.0600-0.249%11,008+11.887%
2025-04-30		23.902124.120023.902124.1200+0.375%6,269+11.609%
2025-04-29		23.951624.030023.951624.0300+0.125%47,503+12.027%
2025-04-28		23.970024.000023.920024.0000+0.209%60,161+12.167%
2025-04-25		23.860023.989923.860023.9500+0.104%9,647+12.401%
2025-04-24		23.880023.925023.880023.9250+0.331%1,882+12.518%
2025-04-23		23.880023.900023.820023.8460+0.330%9,510+12.891%
2025-04-22		23.770023.828723.750023.7675+0.221%57,342+13.264%
2025-04-21		23.720023.810023.680023.7150-0.278%24,321+13.515%
2025-04-17		23.860023.860023.750023.7811+0.084%10,045+13.199%
2025-04-16		23.800023.800023.700023.7612-0.481%13,259+13.294%
2025-04-15		23.890023.900023.830023.8761-0.080%12,887+12.749%
2025-04-14		23.870023.940023.858123.8951+0.021%22,309+12.659%
2025-04-11		23.830023.930023.780023.8900-0.251%22,099+12.683%
2025-04-10		23.810023.950023.755023.9500+0.066%32,767+12.401%
2025-04-09		23.680024.009923.680023.9343+1.014%50,733+12.475%
2025-04-08		23.740023.770023.670023.6941+0.169%5,819+13.615%
2025-04-07		23.623223.714423.550123.6542-0.089%4,466+13.806%
2025-04-04		23.730023.760023.661123.6752-0.599%41,737+13.705%
2025-04-03		23.810023.860023.750023.8178-0.602%7,283+13.025%
2025-04-02		23.980024.030023.950023.9620+0.005%41,479+12.345%
2025-04-01		23.939923.994423.880023.9609+0.269%29,332+12.350%
2025-03-31		23.860023.935023.850023.8967-0.172%18,301+12.652%
2025-03-28		23.950023.950023.910023.9378-0.508%864+12.458%
2025-03-27		24.040024.090024.020024.0600+0.125%34,412+11.887%
2025-03-26		24.090024.090024.020024.0300-0.249%4,999+12.027%
2025-03-25		24.120024.130024.070024.0900+0.021%15,458+11.748%
2025-03-24		24.020024.110024.020024.0850+0.512%9,056+11.771%
2025-03-21		23.910023.980023.910023.9622-0.118%17,567+12.344%
2025-03-20		24.000024.010023.970023.9905-0.081%26,887+12.211%
2025-03-19		23.900024.010023.900024.0100+0.364%607+12.120%
2025-03-18		23.950023.950023.880023.9230-0.348%14,201+12.528%
2025-03-17		23.999424.006623.945724.0066+0.194%10,287+12.136%
2025-03-14		23.903123.989023.903123.9601+0.084%41,179+12.353%
2025-03-13		23.910023.968323.870023.9400-0.083%40,469+12.448%
2025-03-12		23.904723.970023.891023.9600+0.121%10,498+12.354%
2025-03-11		23.960023.980023.900123.9310-0.159%42,409+12.490%
2025-03-10		24.030024.030023.920023.9691-0.654%58,597+12.311%
2025-03-07		24.060024.180024.030024.1268+0.128%11,912+11.577%
2025-03-06		24.100024.130024.040024.0960-0.442%34,096+11.720%
2025-03-05		24.110024.202924.110024.2029+0.328%2,613+11.226%
2025-03-04		24.150324.170024.110024.1238-0.150%34,405+11.591%
2025-03-03		24.320024.320024.160024.1600-0.698%6,956+11.424%
2025-02-28		24.200024.340024.200024.3299+0.558%4,890+10.646%
2025-02-27		24.270024.270024.195024.1950-0.518%207+11.263%
2025-02-26		24.310024.320924.300024.3209+0.088%5,071+10.687%
2025-02-25		24.360024.360024.290024.2995-0.209%7,220+10.784%
2025-02-24		24.379924.384724.345624.3505-0.118%5,566+10.552%
2025-02-21		24.390024.390024.379324.3793-0.371%118+10.422%
2025-02-20		24.418924.485024.418924.4700-0.122%11,684+10.012%
2025-02-19		24.480024.514524.480024.5000+0.268%10,742+9.878%
2025-02-18		24.460024.460024.420724.4344+0.100%1,370+10.173%
2025-02-14		24.420024.420024.410024.4100+0.123%524+10.283%
2025-02-13		24.370024.420024.365024.3800+0.062%4,295+10.418%
2025-02-12		24.328324.400124.328324.3650+0.041%8,161+10.486%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC