Dark

CPRO
Calamos Russell 2000 Structured Alt Protection ETF - October
stock NYSE ETF

Market Open

Aug 4, 2026 3:59:45 PM EDT

28.36USD0.000%(+28.36)170

28.34Bid 28.43Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	28.3410	28.3692	28.3410	28.3692	+0.070%	170	0.000%
2026-08-03	28.3494	28.3494	28.3494	28.3494	+0.124%	6	+0.070%
2026-07-31	28.2710	28.3142	28.2700	28.3142	-0.091%	6,769	+0.194%
2026-07-30	28.1800	28.3400	28.1800	28.3400	+0.422%	27,523	+0.103%
2026-07-29	28.2610	28.2700	28.2200	28.2208	-0.207%	11,006	+0.526%
2026-07-28	28.2792	28.2792	28.2792	28.2792	+0.103%	119	+0.318%
2026-07-27	28.2500	28.2501	28.2300	28.2500	-0.012%	3,259	+0.422%
2026-07-24	28.2310	28.2535	28.2200	28.2535	+0.035%	5,535	+0.410%
2026-07-23	28.2200	28.2436	28.2200	28.2436	-0.114%	1,606	+0.445%
2026-07-22	28.2500	28.2800	28.2500	28.2759	-0.014%	4,396	+0.330%
2026-07-21	28.2798	28.2798	28.2798	28.2798	+0.089%	8	+0.316%
2026-07-20	28.2400	28.2547	28.2400	28.2547	-0.001%	427	+0.405%
2026-07-17	28.2549	28.2549	28.2549	28.2549	-0.089%	55	+0.405%
2026-07-16	28.2400	28.2800	28.2400	28.2800	+0.213%	908	+0.315%
2026-07-15	28.2300	28.2300	28.2200	28.2200	-0.071%	535	+0.529%
2026-07-14	28.2600	28.2600	28.2000	28.2400	+0.089%	572	+0.458%
2026-07-13	28.2100	28.2200	28.2000	28.2149	+0.017%	5,702	+0.547%
2026-07-10	28.2100	28.2100	28.2100	28.2100	-0.053%	1,107	+0.564%
2026-07-09	28.1800	28.2250	28.1800	28.2250	+0.228%	837	+0.511%
2026-07-08	28.1610	28.1610	28.1200	28.1607	-0.157%	24,951	+0.740%
2026-07-07	28.1800	28.2050	28.1800	28.2050	-0.049%	406	+0.582%
2026-07-06	28.1800	28.2189	28.1700	28.2189	+0.107%	3,106	+0.533%
2026-07-02	28.1800	28.1887	28.1600	28.1887	+0.102%	1,080	+0.640%
2026-07-01	28.1400	28.1950	28.1400	28.1600	-0.053%	21,958	+0.743%
2026-06-30	28.1400	28.1750	28.1400	28.1750	+0.124%	1,573	+0.689%
2026-06-29	28.0900	28.1400	28.0900	28.1400	+0.019%	510	+0.814%
2026-06-26	28.1000	28.1347	28.1000	28.1347	+0.088%	800	+0.833%
2026-06-25	28.1650	28.1650	28.1000	28.1100	-0.028%	2,503	+0.922%
2026-06-24	28.1100	28.1300	28.0900	28.1179	+0.028%	7,278	+0.894%
2026-06-23	28.1000	28.1100	28.0900	28.1100	-0.122%	596	+0.922%
2026-06-22	28.1000	28.1444	28.1000	28.1444	+0.204%	1,420	+0.799%
2026-06-18	28.0800	28.0871	28.0700	28.0871	+0.122%	4,002	+1.004%
2026-06-17	28.0900	28.1100	28.0300	28.0530	-0.060%	1,792	+1.127%
2026-06-16	28.0700	28.1000	28.0699	28.0699	-0.107%	2,100	+1.066%
2026-06-15	28.1050	28.1050	28.0800	28.0999	+0.285%	2,834	+0.958%
2026-06-12	28.0200	28.0550	28.0200	28.0200	+0.036%	1,926	+1.246%
2026-06-11	27.9300	28.0100	27.9300	28.0100	+0.326%	1,181	+1.282%
2026-06-10	27.9608	27.9700	27.9000	27.9189	-0.128%	13,552	+1.613%
2026-06-09	27.8800	27.9548	27.8800	27.9548	-0.033%	1,186	+1.482%
2026-06-08	27.9500	27.9641	27.9500	27.9641	+0.184%	525	+1.449%
2026-06-05	27.9700	27.9700	27.9127	27.9127	-0.412%	1,006	+1.635%
2026-06-04	28.0101	28.0350	28.0100	28.0283	+0.165%	6,647	+1.216%
2026-06-03	27.9600	27.9822	27.9600	27.9822	-0.114%	681	+1.383%
2026-06-02	28.0050	28.0141	27.9800	28.0141	+0.143%	1,900	+1.268%
2026-06-01	27.9300	27.9999	27.9300	27.9741	-0.057%	6,389	+1.412%
2026-05-29	27.9500	28.0400	27.9500	27.9900	+0.072%	4,507	+1.355%
2026-05-28	27.9800	27.9801	27.9700	27.9700	+0.028%	1,537	+1.427%
2026-05-27	27.9500	27.9621	27.9500	27.9621	+0.079%	122	+1.456%
2026-05-26	27.9300	27.9501	27.9300	27.9400	+0.215%	1,310	+1.536%
2026-05-22	27.9001	27.9500	27.8800	27.8800	+0.108%	26,122	+1.755%
2026-05-21	27.8400	27.8700	27.8400	27.8500	+0.108%	1,162	+1.864%
2026-05-20	27.8000	27.8350	27.8000	27.8200	+0.250%	1,374	+1.974%
2026-05-19	27.7600	27.7600	27.7200	27.7507	-0.139%	549	+2.229%
2026-05-18	27.7801	27.8040	27.7700	27.7893	-0.069%	5,072	+2.087%
2026-05-15	27.8100	27.8100	27.7710	27.8084	-0.200%	12,898	+2.017%
2026-05-14	27.8650	27.8650	27.8300	27.8641	+0.166%	1,063	+1.813%
2026-05-13	27.8400	27.8700	27.8178	27.8178	-0.151%	2,505	+1.982%
2026-05-12	27.7500	27.8598	27.7500	27.8598	+0.071%	1,354	+1.828%
2026-05-11	27.7600	27.8950	27.7600	27.8400	-0.066%	5,772	+1.901%
2026-05-08	27.8583	27.8583	27.8583	27.8583	+0.122%	12	+1.834%
2026-05-07	27.8410	27.8410	27.8243	27.8243	-0.143%	500	+1.958%
2026-05-06	27.8400	27.8641	27.8310	27.8641	+0.144%	2,883	+1.813%
2026-05-05	27.8019	27.8241	27.8019	27.8241	+0.213%	192	+1.959%
2026-05-04	27.7950	27.7950	27.7200	27.7650	-0.077%	6,494	+2.176%
2026-05-01	27.7600	27.7863	27.7500	27.7863	+0.116%	82,590	+2.098%
2026-04-30	27.6710	27.7542	27.6710	27.7542	+0.283%	1,970	+2.216%
2026-04-29	27.6400	27.6759	27.6300	27.6759	-0.101%	4,104	+2.505%
2026-04-28	27.6600	27.7040	27.6600	27.7040	-0.124%	3,450	+2.401%
2026-04-27	27.7000	27.7383	27.7000	27.7383	+0.077%	383	+2.274%
2026-04-24	27.7169	27.7169	27.7169	27.7169	+0.048%	98	+2.353%
2026-04-23	27.7000	27.7037	27.6500	27.7037	+0.086%	2,554	+2.402%
2026-04-22	27.6800	27.7000	27.6800	27.6800	+0.015%	838	+2.490%
2026-04-21	27.7500	27.7500	27.6758	27.6758	-0.103%	362	+2.505%
2026-04-20	27.5700	27.7042	27.5700	27.7042	+0.001%	1,398	+2.400%
2026-04-17	27.7050	27.7050	27.6800	27.7038	+0.361%	954	+2.402%
2026-04-16	27.6042	27.6042	27.6042	27.6042	+0.093%	186	+2.771%
2026-04-15	27.5700	27.5786	27.5600	27.5786	+0.015%	734	+2.867%
2026-04-14	27.5610	27.5744	27.5600	27.5744	+0.129%	410	+2.882%
2026-04-13	27.4800	27.5390	27.4800	27.5390	+0.273%	3,879	+3.015%
2026-04-10	27.4639	27.4639	27.4639	27.4639	+0.071%	2	+3.296%
2026-04-09	27.4310	27.4449	27.4310	27.4443	+0.111%	559	+3.370%
2026-04-08	27.3900	27.4140	27.3900	27.4140	+0.494%	250	+3.484%
2026-04-07	27.1950	27.2793	27.1950	27.2793	+0.016%	2,518	+3.995%
2026-04-06	27.2900	27.2900	27.2201	27.2750	+0.202%	1,254	+4.012%
2026-04-02	27.2000	27.2200	27.2000	27.2200	+0.015%	504	+4.222%
2026-04-01	27.2200	27.2210	27.2158	27.2158	+0.208%	437	+4.238%
2026-03-31	27.1200	27.1592	27.1100	27.1592	+0.500%	557	+4.455%
2026-03-30	27.0200	27.0241	26.9910	27.0241	-0.255%	225	+4.977%
2026-03-27	27.0700	27.0933	27.0600	27.0933	-0.206%	460	+4.709%
2026-03-26	27.1800	27.1800	27.1100	27.1491	-0.238%	10,104	+4.494%
2026-03-25	27.2000	27.2150	27.2000	27.2140	+0.240%	374	+4.245%
2026-03-24	27.1500	27.1600	27.1489	27.1489	-0.053%	627	+4.495%
2026-03-23	27.1300	27.1700	27.1300	27.1632	+0.498%	452	+4.440%
2026-03-20	27.0287	27.0287	27.0287	27.0287	-0.444%	0	+4.960%
2026-03-19	27.0800	27.1500	27.0800	27.1493	+0.111%	3,920	+4.493%
2026-03-18	27.1210	27.1400	27.1192	27.1192	-0.257%	883	+4.609%
2026-03-17	27.1890	27.1890	27.1890	27.1890	+0.129%	14	+4.341%
2026-03-16	27.1200	27.1540	27.1200	27.1540	+0.279%	1,031	+4.475%
2026-03-13	27.0784	27.0784	27.0784	27.0784	-0.113%	129	+4.767%
2026-03-12	27.1600	27.1600	27.1090	27.1090	-0.276%	888	+4.649%
2026-03-11	27.1900	27.1900	27.1839	27.1839	-0.166%	138	+4.360%
2026-03-10	27.2400	27.2400	27.2291	27.2291	-0.033%	104	+4.187%
2026-03-09	27.0600	27.2381	27.0600	27.2381	+0.186%	2,187	+4.153%
2026-03-06	27.1400	27.1875	27.1300	27.1875	-0.193%	3,776	+4.346%
2026-03-05	27.2450	27.2450	27.2400	27.2400	-0.329%	800	+4.145%
2026-03-04	27.3650	27.3650	27.3300	27.3300	+0.056%	5,975	+3.802%
2026-03-03	27.2410	27.3360	27.2400	27.3146	-0.291%	27,017	+3.861%
2026-03-02	27.3310	27.3944	27.3300	27.3944	+0.145%	3,881	+3.558%
2026-02-27	27.3200	27.3548	27.3200	27.3548	-0.236%	702	+3.708%
2026-02-26	27.3500	27.4195	27.3500	27.4195	+0.091%	1,336	+3.464%
2026-02-25	27.3201	27.3946	27.3201	27.3946	+0.114%	2,304	+3.558%
2026-02-24	27.3700	27.3700	27.3300	27.3634	+0.196%	580	+3.676%
2026-02-23	27.2801	27.3900	27.2800	27.3099	-0.270%	8,890	+3.879%
2026-02-20	27.3210	27.3839	27.3210	27.3839	+0.031%	1,882	+3.598%
2026-02-19	27.3100	27.3754	27.3100	27.3754	+0.023%	127	+3.630%
2026-02-18	27.3600	27.3700	27.3600	27.3692	+0.217%	800	+3.654%
2026-02-17	27.2700	27.3110	27.2700	27.3100	-0.114%	1,833	+3.878%
2026-02-13	27.3400	27.3412	27.3300	27.3412	+0.215%	200	+3.760%
2026-02-12	27.3600	27.3600	27.2300	27.2825	-0.137%	2,730	+3.983%
2026-02-11	27.3300	27.3300	27.3200	27.3200	-0.110%	317	+3.840%
2026-02-10	27.3900	27.3900	27.3500	27.3500	-0.161%	3,674	+3.727%
2026-02-09	27.3400	27.3940	27.3400	27.3940	+0.120%	1,311	+3.560%
2026-02-06	27.2700	27.3613	27.2700	27.3613	+0.594%	202	+3.684%
2026-02-05	27.1300	27.2500	27.1300	27.1996	-0.148%	10,507	+4.300%
2026-02-04	27.2200	27.2800	27.2200	27.2400	-0.231%	5,608	+4.145%
2026-02-03	27.2900	27.3031	27.2200	27.3031	+0.158%	2,656	+3.905%
2026-02-02	27.2800	27.2900	27.2600	27.2600	+0.018%	1,459	+4.069%
2026-01-30	27.2206	27.2551	27.2200	27.2551	-0.184%	831	+4.088%
2026-01-29	27.2200	27.3200	27.2200	27.3053	+0.001%	211	+3.896%
2026-01-28	27.3195	27.3195	27.3049	27.3049	-0.073%	378	+3.898%
2026-01-27	27.2700	27.3249	27.2600	27.3249	+0.073%	4,515	+3.822%
2026-01-26	27.3000	27.3500	27.2832	27.3051	-0.054%	4,523	+3.897%
2026-01-23	27.3100	27.3199	27.3100	27.3199	-0.219%	1,047	+3.841%
2026-01-22	27.4300	27.4300	27.3798	27.3798	+0.109%	104	+3.614%
2026-01-21	27.2900	27.3499	27.2900	27.3499	+0.274%	2,356	+3.727%
2026-01-20	27.2986	27.3000	27.2500	27.2751	-0.165%	1,292	+4.011%
2026-01-16	27.2800	27.3201	27.2800	27.3201	+0.019%	897	+3.840%
2026-01-15	27.2910	27.3299	27.2900	27.3149	+0.349%	7,267	+3.860%
2026-01-14	27.1100	27.2500	27.1100	27.2200	-0.074%	18,602	+4.222%
2026-01-13	27.2373	27.2401	27.2200	27.2401	+0.000%	1,942	+4.145%
2026-01-12	27.1900	27.2700	27.1900	27.2400	+0.074%	1,969	+4.145%
2026-01-09	27.2176	27.2500	27.1900	27.2199	+0.132%	9,420	+4.222%
2026-01-08	27.1700	27.1839	27.1400	27.1839	+0.162%	2,370	+4.360%
2026-01-07	27.0810	27.1398	27.0810	27.1398	+0.019%	124	+4.530%
2026-01-06	27.0800	27.1346	27.0800	27.1346	+0.183%	7,687	+4.550%
2026-01-05	27.1100	27.1100	27.0501	27.0849	+0.219%	6,089	+4.742%
2026-01-02	27.0300	27.0300	26.9900	27.0258	+0.241%	6,231	+4.971%
2025-12-31	27.0400	27.0400	26.9200	26.9607	-0.146%	6,747	+5.224%
2025-12-30	26.9900	27.0002	26.9900	27.0002	-0.077%	459	+5.070%
2025-12-29	27.0000	27.0211	27.0000	27.0211	-0.055%	545	+4.989%
2025-12-26	27.0000	27.0361	26.9800	27.0361	+0.005%	1,587	+4.931%
2025-12-24	27.0100	27.0348	26.9902	27.0348	+0.035%	2,038	+4.936%
2025-12-23	27.0000	27.0253	27.0000	27.0253	-0.095%	1,500	+4.973%
2025-12-22	27.0300	27.0510	27.0300	27.0510	+0.078%	256	+4.873%
2025-12-19	26.9950	27.0400	26.9950	27.0299	+0.271%	770	+4.955%
2025-12-18	26.9700	26.9700	26.9201	26.9568	+0.059%	1,233	+5.239%
2025-12-17	27.0300	27.0300	26.9409	26.9409	-0.148%	762	+5.302%
2025-12-16	26.9400	26.9807	26.9400	26.9807	-0.039%	866	+5.146%
2025-12-15	27.2000	27.2000	26.9911	26.9911	-0.109%	1,843	+5.106%
2025-12-12	27.0800	27.0800	27.0205	27.0205	-0.183%	187	+4.991%
2025-12-11	27.0700	27.1000	27.0700	27.0700	+0.184%	305	+4.799%
2025-12-10	26.9400	27.0204	26.9400	27.0204	+0.150%	1,423	+4.992%
2025-12-09	26.9800	27.0000	26.9545	26.9800	-0.002%	11,320	+5.149%
2025-12-08	27.0000	27.0000	26.9200	26.9806	+0.034%	7,119	+5.147%
2025-12-05	26.9533	26.9800	26.9500	26.9715	+0.061%	3,428	+5.182%
2025-12-04	26.9515	26.9560	26.9515	26.9550	+0.110%	1,900	+5.247%
2025-12-03	26.8100	26.9253	26.8100	26.9253	+0.276%	15,473	+5.363%
2025-12-02	26.8300	26.8700	26.8200	26.8512	+0.023%	7,005	+5.653%
2025-12-01	26.8900	26.8900	26.8200	26.8451	-0.167%	4,696	+5.677%
2025-11-28	26.8600	26.8900	26.8600	26.8900	-0.022%	1,533	+5.501%
2025-11-26	26.8354	26.8960	26.8354	26.8960	+0.205%	1,078	+5.477%
2025-11-25	26.7550	26.8500	26.7550	26.8409	+0.393%	13,142	+5.694%
2025-11-24	26.7100	26.7699	26.6800	26.7357	+0.245%	8,869	+6.110%
2025-11-21	26.5700	26.6800	26.5700	26.6704	+0.494%	4,987	+6.370%
2025-11-20	26.6700	26.6700	26.5393	26.5393	-0.226%	4,348	+6.895%
2025-11-19	26.5600	26.6400	26.5600	26.5995	+0.008%	11,165	+6.653%
2025-11-18	26.5400	26.6399	26.5400	26.5975	+0.067%	12,494	+6.661%
2025-11-17	26.6450	26.6450	26.5796	26.5796	-0.245%	1,641	+6.733%
2025-11-14	26.6400	26.6648	26.6300	26.6449	-0.056%	5,682	+6.471%
2025-11-13	26.6900	26.6900	26.6400	26.6599	-0.376%	2,434	+6.412%
2025-11-12	26.7600	26.8200	26.7600	26.7604	-0.080%	11,090	+6.012%
2025-11-11	26.7500	26.8000	26.7110	26.7819	+0.045%	17,465	+5.927%
2025-11-10	26.7900	26.8200	26.7400	26.7699	+0.148%	3,910	+5.974%
2025-11-07	26.6800	26.7303	26.6600	26.7303	+0.039%	6,166	+6.131%
2025-11-06	26.7400	26.7500	26.7200	26.7200	-0.032%	10,414	+6.172%
2025-11-05	26.7550	26.8094	26.7200	26.7285	-0.084%	11,615	+6.138%
2025-11-04	26.7800	26.7800	26.7500	26.7510	-0.278%	12,872	+6.049%
2025-11-03	26.7400	26.8256	26.7400	26.8256	+0.092%	23,727	+5.754%
2025-10-31	26.8100	26.8100	26.7300	26.8009	+0.111%	4,015	+5.852%
2025-10-30	26.8100	26.8300	26.7682	26.7712	-0.090%	4,611	+5.969%
2025-10-29	26.7700	26.9100	26.7700	26.7954	-0.203%	47,384	+5.873%
2025-10-28	26.8900	26.8900	26.8200	26.8498	-0.099%	5,084	+5.659%
2025-10-27	26.8933	26.9100	26.8605	26.8765	+0.042%	2,423	+5.554%
2025-10-24	26.8800	26.8800	26.8500	26.8652	+0.206%	1,275	+5.598%
2025-10-23	26.8100	26.8304	26.7900	26.8100	+0.130%	4,863	+5.816%
2025-10-22	26.7800	26.8096	26.7600	26.7753	-0.222%	2,895	+5.953%
2025-10-21	26.8579	26.8579	26.8000	26.8348	-0.090%	2,590	+5.718%
2025-10-20	26.8900	26.8900	26.8100	26.8589	+0.356%	4,648	+5.623%
2025-10-17	26.8499	26.8499	26.7500	26.7635	-0.191%	11,663	+6.000%
2025-10-16	26.8183	26.8183	26.8100	26.8148	-0.206%	1,818	+5.797%
2025-10-15	26.9500	26.9500	26.8100	26.8701	+0.120%	12,857	+5.579%
2025-10-14	26.8200	26.8550	26.8190	26.8378	+0.273%	4,551	+5.706%
2025-10-13	26.7100	26.7700	26.7100	26.7648	+0.261%	12,649	+5.994%
2025-10-10	26.7400	26.7500	26.6800	26.6952	-0.224%	6,552	+6.271%
2025-10-09	26.7870	26.7870	26.7550	26.7550	-0.057%	2,650	+6.033%
2025-10-08	26.7685	26.8000	26.7500	26.7702	+0.113%	4,393	+5.973%
2025-10-07	26.7411	26.7600	26.7200	26.7401	-0.187%	4,739	+6.092%
2025-10-06	26.8000	26.8390	26.7900	26.7901	+0.053%	16,102	+5.894%
2025-10-03	26.8800	26.8800	26.7760	26.7760	+0.094%	5,479	+5.950%
2025-10-02	26.7400	26.7600	26.6900	26.7508	+0.022%	25,463	+6.050%
2025-10-01	26.6600	26.7500	26.6600	26.7450	+0.243%	104,004	+6.073%
2025-09-30	26.6100	26.7000	26.6100	26.6802	-0.015%	3,995	+6.331%
2025-09-29	26.6000	26.6843	26.5950	26.6843	+0.393%	13,209	+6.314%
2025-09-26	26.5100	26.6000	26.5100	26.5799	+0.575%	859	+6.732%
2025-09-25	26.4445	26.4700	26.4100	26.4279	-0.408%	1,611	+7.346%
2025-09-24	26.5686	26.5800	26.5217	26.5361	-0.124%	4,591	+6.908%
2025-09-23	26.5800	26.5859	26.5691	26.5691	+0.001%	1,168	+6.775%
2025-09-22	26.4700	26.5689	26.4600	26.5689	+0.206%	1,425	+6.776%
2025-09-19	26.5143	26.5143	26.5143	26.5143	-0.024%	3	+6.996%
2025-09-18	26.4500	26.5206	26.4500	26.5206	+0.999%	1,154	+6.970%
2025-09-17	26.3114	26.4200	26.2584	26.2584	+0.197%	2,061	+8.039%
2025-09-16	26.1685	26.2067	26.1685	26.2067	-0.004%	1,333	+8.252%
2025-09-15	26.1900	26.2100	26.1800	26.2078	+0.112%	15,607	+8.247%
2025-09-12	26.1600	26.1785	26.1600	26.1785	-0.324%	2,270	+8.368%
2025-09-11	26.2000	26.2678	26.1900	26.2637	+0.984%	4,370	+8.017%
2025-09-10	26.0700	26.1249	25.9600	26.0079	-0.180%	15,278	+9.079%
2025-09-09	26.0000	26.0548	25.9900	26.0548	-0.149%	3,105	+8.883%
2025-09-08	26.0639	26.0938	26.0639	26.0938	+0.097%	1,675	+8.720%
2025-09-05	26.0400	26.0686	26.0109	26.0686	+0.321%	8,927	+8.825%
2025-09-04	25.8607	25.9852	25.8604	25.9852	+0.655%	4,297	+9.174%
2025-09-03	25.8200	25.8400	25.8161	25.8161	+0.030%	924	+9.890%
2025-09-02	25.7200	25.8199	25.7200	25.8083	-0.336%	10,829	+9.923%
2025-08-29	25.9300	25.9300	25.8400	25.8952	-0.227%	579	+9.554%
2025-08-28	25.9106	25.9542	25.9100	25.9542	+0.113%	8,941	+9.305%
2025-08-27	25.8610	25.9250	25.8600	25.9250	+0.301%	1,300	+9.428%
2025-08-26	25.7750	25.8473	25.7750	25.8473	+0.375%	270	+9.757%
2025-08-25	25.7610	25.7900	25.7507	25.7507	-0.405%	550	+10.169%
2025-08-22	25.8554	25.8554	25.8554	25.8554	+1.774%	40	+9.723%
2025-08-21	25.3800	25.4046	25.3500	25.4046	+0.111%	674	+11.670%
2025-08-20	25.3000	25.3765	25.3000	25.3765	-0.063%	100	+11.793%
2025-08-19	25.3900	25.3926	25.3900	25.3926	-0.401%	135	+11.722%
2025-08-18	25.4673	25.4949	25.4673	25.4949	+0.196%	3,540	+11.274%
2025-08-15	25.4451	25.4451	25.4451	25.4451	-0.312%	160	+11.492%
2025-08-14	25.5247	25.5247	25.5247	25.5247	-0.474%	17	+11.144%
2025-08-13	25.6462	25.6462	25.6462	25.6462	+0.871%	52	+10.618%
2025-08-12	25.3493	25.4247	25.3493	25.4247	+1.238%	2,568	+11.581%
2025-08-11	25.1200	25.1300	25.1010	25.1138	-0.078%	1,599	+12.963%
2025-08-08	25.1335	25.1335	25.1335	25.1335	+0.072%	0	+12.874%
2025-08-07	25.0600	25.1154	25.0600	25.1154	-0.157%	3,110	+12.955%
2025-08-06	25.1200	25.1550	25.1200	25.1550	-0.158%	320	+12.778%
2025-08-05	25.1100	25.1948	25.1100	25.1948	+0.295%	927	+12.599%
2025-08-04	25.0300	25.1206	25.0300	25.1206	+0.581%	300	+12.932%
2025-08-01	24.9200	25.0100	24.9200	24.9754	-0.528%	2,519	+13.589%
2025-07-31	25.1000	25.1821	25.1000	25.1079	-0.333%	5,049	+12.989%
2025-07-30	25.3200	25.3200	25.1410	25.1918	-0.228%	823	+12.613%
2025-07-29	25.2300	25.2500	25.2300	25.2493	-0.178%	2,586	+12.356%
2025-07-28	25.2900	25.3300	25.2700	25.2944	-0.082%	3,551	+12.156%
2025-07-25	25.2931	25.3200	25.2310	25.3152	+0.120%	1,456	+12.064%
2025-07-24	25.3774	25.3774	25.2848	25.2848	-0.551%	322	+12.199%
2025-07-23	25.3510	25.4249	25.3500	25.4249	+0.513%	2,160	+11.580%
2025-07-22	25.1602	25.2951	25.1600	25.2951	+0.341%	6,542	+12.153%
2025-07-21	25.3069	25.3400	25.2091	25.2091	-0.182%	2,627	+12.536%
2025-07-18	25.2900	25.2900	25.2500	25.2550	-0.195%	1,090	+12.331%
2025-07-17	25.2400	25.3069	25.2400	25.3044	+0.574%	1,830	+12.112%
2025-07-16	25.0800	25.1924	25.0800	25.1600	+0.152%	1,655	+12.755%
2025-07-15	25.2255	25.2255	25.1000	25.1218	-0.614%	2,896	+12.927%
2025-07-14	25.2600	25.2770	25.2300	25.2770	+0.210%	751	+12.233%
2025-07-11	25.2400	25.2450	25.2240	25.2240	-0.418%	829	+12.469%
2025-07-10	25.2739	25.3900	25.2739	25.3298	+0.189%	6,245	+11.999%
2025-07-09	25.1910	25.2899	25.1900	25.2820	+0.347%	5,018	+12.211%
2025-07-08	25.1500	25.2400	25.1500	25.1946	+0.343%	2,917	+12.600%
2025-07-07	25.2000	25.2000	25.1000	25.1086	-0.560%	4,238	+12.986%
2025-07-03	25.2500	25.2500	25.2500	25.2500	+0.321%	6	+12.353%
2025-07-02	25.1010	25.1693	25.1000	25.1693	+0.443%	2,110	+12.714%
2025-07-01	24.9400	25.1000	24.9400	25.0583	+0.414%	4,161	+13.213%
2025-06-30	24.8600	25.0400	24.8600	24.9549	-0.049%	8,789	+13.682%
2025-06-27	25.0000	25.0000	24.9671	24.9671	+0.051%	4,964	+13.626%
2025-06-26	24.9544	24.9544	24.9544	24.9544	+0.420%	0	+13.684%
2025-06-25	24.8800	24.8900	24.8500	24.8500	-0.303%	743	+14.162%
2025-06-24	24.8600	24.9700	24.8600	24.9256	+0.386%	12,205	+13.816%
2025-06-23	24.7903	24.8300	24.7794	24.8297	+0.156%	5,910	+14.255%
2025-06-20	24.8100	24.8100	24.7900	24.7910	-0.035%	3,282	+14.433%
2025-06-18	24.8700	24.8700	24.7998	24.7998	+0.107%	1,701	+14.393%
2025-06-17	24.7850	24.8200	24.7733	24.7733	-0.206%	1,855	+14.515%
2025-06-16	24.8500	24.8590	24.8200	24.8245	+0.218%	2,796	+14.279%
2025-06-13	24.7900	24.8300	24.7300	24.7705	-0.443%	23,152	+14.528%
2025-06-12	24.8610	24.8900	24.8400	24.8807	-0.077%	2,558	+14.021%
2025-06-11	24.9376	24.9690	24.8800	24.8999	-0.068%	4,150	+13.933%
2025-06-10	24.9460	24.9600	24.8800	24.9169	+0.125%	8,645	+13.855%
2025-06-09	24.9100	24.9300	24.8600	24.8858	+0.168%	5,597	+13.998%
2025-06-06	24.8500	24.8500	24.7900	24.8440	+0.389%	2,923	+14.189%
2025-06-05	24.7410	24.7900	24.7300	24.7477	+0.006%	6,852	+14.634%
2025-06-04	24.7600	24.7800	24.7200	24.7461	-0.059%	3,115	+14.641%
2025-06-03	24.6900	24.8000	24.6700	24.7606	+0.426%	22,326	+14.574%
2025-06-02	24.6547	24.6556	24.6300	24.6556	-0.075%	6,186	+15.062%
2025-05-30	24.6740	24.6740	24.6740	24.6740	-0.005%	0	+14.976%
2025-05-29	24.6900	24.6900	24.6753	24.6753	-0.021%	505	+14.970%
2025-05-28	24.6805	24.6805	24.6805	24.6805	-0.116%	0	+14.946%
2025-05-27	24.7124	24.7492	24.6900	24.7092	+0.344%	3,345	+14.812%
2025-05-23	24.5885	24.6400	24.5810	24.6245	+0.006%	23,656	+15.207%
2025-05-22	24.6300	24.6300	24.5700	24.6231	-0.026%	928	+15.214%
2025-05-21	24.6610	24.6700	24.6296	24.6296	-0.424%	1,302	+15.183%
2025-05-20	24.7240	24.7400	24.7200	24.7344	+0.025%	3,440	+14.695%
2025-05-19	24.7600	24.7600	24.7283	24.7283	-0.209%	656	+14.724%
2025-05-16	24.7650	24.7800	24.7650	24.7800	+0.243%	400	+14.484%
2025-05-15	24.6600	24.7200	24.6500	24.7199	+0.070%	12,378	+14.763%
2025-05-14	24.7150	24.7150	24.6600	24.7026	-0.212%	16,920	+14.843%
2025-05-13	24.7700	24.7800	24.7552	24.7552	+0.058%	2,691	+14.599%
2025-05-12	24.6900	24.7450	24.6900	24.7409	+0.516%	7,494	+14.665%
2025-05-09	24.6110	24.6140	24.5900	24.6140	+0.001%	7,195	+15.256%
2025-05-08	24.5610	24.6200	24.5600	24.6138	+0.202%	5,580	+15.257%
2025-05-07	24.5638	24.5641	24.5638	24.5641	-0.001%	700	+15.490%
2025-05-06	24.5602	24.5644	24.5602	24.5644	-0.161%	4,065	+15.489%
2025-05-05	24.5800	24.6040	24.5800	24.6040	-0.039%	2,298	+15.303%
2025-05-02	24.5600	24.6144	24.5600	24.6137	+0.268%	966	+15.258%
2025-05-01	24.5010	24.5700	24.5001	24.5479	+0.094%	1,592	+15.567%
2025-04-30	24.5000	24.5249	24.4800	24.5249	-0.024%	8,469	+15.675%
2025-04-29	24.5100	24.5309	24.5100	24.5309	+0.075%	300	+15.647%
2025-04-28	24.5126	24.5126	24.5126	24.5126	+0.053%	115	+15.733%
2025-04-25	24.5200	24.5200	24.4996	24.4996	-0.061%	140	+15.795%
2025-04-24	24.5100	24.5300	24.5100	24.5146	+0.163%	5,707	+15.724%
2025-04-23	24.6200	24.6300	24.4747	24.4747	+0.159%	1,619	+15.912%
2025-04-22	24.3700	24.4700	24.3700	24.4359	+0.189%	2,983	+16.096%
2025-04-21	24.4190	24.4200	24.3899	24.3899	-0.108%	933	+16.315%
2025-04-17	24.3624	24.4500	24.3624	24.4162	+0.089%	3,368	+16.190%
2025-04-16	24.4499	24.4499	24.3900	24.3945	-0.021%	16,081	+16.293%
2025-04-15	24.4150	24.4300	24.3780	24.3997	+0.175%	3,791	+16.269%
2025-04-14	24.4051	24.4051	24.3571	24.3571	-0.154%	2,245	+16.472%
2025-04-11	24.3800	24.4500	24.3669	24.3947	+0.073%	1,673	+16.292%
2025-04-10	24.4150	24.4600	24.3400	24.3768	-0.376%	4,574	+16.378%
2025-04-09	24.3600	24.4688	24.3116	24.4688	+0.612%	1,263	+15.940%
2025-04-08	24.4050	24.4050	24.3200	24.3200	-0.307%	1,852	+16.650%
2025-04-07	24.3800	24.4300	24.3601	24.3948	-0.042%	9,301	+16.292%
2025-04-04	24.3200	24.4300	24.3200	24.4050	-0.103%	2,384	+16.243%
2025-04-03	24.5000	24.5000	24.4000	24.4301	-0.714%	10,318	+16.124%
2025-04-02	24.5200	24.6100	24.5200	24.6059	+0.374%	12,109	+15.294%
2025-04-01	24.5000	24.5500	24.4800	24.5141	-0.043%	22,531	+15.726%
2025-03-31	24.5200	24.5273	24.5100	24.5246	-0.163%	3,297	+15.677%
2025-03-28	24.5800	24.5800	24.5646	24.5646	-0.285%	380	+15.488%
2025-03-27	24.6380	24.6380	24.6349	24.6349	-0.077%	100	+15.159%
2025-03-26	24.6539	24.6539	24.6539	24.6539	-0.204%	50	+15.070%
2025-03-25	24.6900	24.7043	24.6900	24.7043	-0.145%	103	+14.835%
2025-03-24	24.6600	24.7401	24.6600	24.7401	+0.555%	485	+14.669%
2025-03-21	24.5715	24.6050	24.5715	24.6036	-0.184%	723	+15.305%
2025-03-20	24.6300	24.6489	24.6300	24.6489	-0.104%	704	+15.093%
2025-03-19	24.6745	24.6745	24.6745	24.6745	+0.243%	152	+14.974%
2025-03-18	24.6200	24.6799	24.6000	24.6148	-0.122%	4,576	+15.253%
2025-03-17	24.4800	24.6449	24.4800	24.6449	+0.224%	6,754	+15.112%
2025-03-14	24.5750	24.6000	24.5698	24.5897	+0.239%	2,314	+15.370%
2025-03-13	24.5900	24.5900	24.5311	24.5311	-0.286%	2,204	+15.646%
2025-03-12	24.5650	24.6100	24.5500	24.6015	+0.025%	5,693	+15.315%
2025-03-11	24.5800	24.5953	24.5300	24.5953	+0.027%	2,767	+15.344%
2025-03-10	24.6000	24.6000	24.5400	24.5887	-0.342%	3,456	+15.375%
2025-03-07	24.6100	24.7193	24.6100	24.6730	+0.055%	4,652	+14.981%
2025-03-06	24.6594	24.6594	24.6594	24.6594	-0.124%	234	+15.044%
2025-03-05	24.6500	24.6900	24.6400	24.6900	+0.163%	6,423	+14.902%
2025-03-04	24.6900	24.6900	24.5990	24.6497	-0.274%	10,433	+15.089%
2025-03-03	24.8100	24.8200	24.7175	24.7175	-0.433%	2,318	+14.774%
2025-02-28	24.7900	24.8250	24.7900	24.8250	+0.215%	3,741	+14.277%
2025-02-27	24.8400	24.8500	24.7600	24.7718	-0.394%	6,234	+14.522%
2025-02-26	24.9400	24.9500	24.8697	24.8697	+0.016%	10,847	+14.071%
2025-02-25	24.8400	24.8700	24.8200	24.8657	-0.057%	5,051	+14.090%
2025-02-24	24.8433	24.9300	24.8433	24.8799	-0.192%	2,617	+14.025%
2025-02-21	24.9300	24.9300	24.9278	24.9278	-0.585%	103	+13.805%
2025-02-20	25.0745	25.0745	25.0745	25.0745	-0.138%	0	+13.140%
2025-02-19	25.0710	25.1300	25.0700	25.1092	+0.077%	4,602	+12.983%
2025-02-18	25.0964	25.0964	25.0900	25.0900	-0.016%	2,133	+13.070%
2025-02-14	25.0710	25.1000	25.0700	25.0939	+0.018%	4,391	+13.052%
2025-02-13	25.0479	25.0894	25.0479	25.0894	+0.232%	4,499	+13.072%
2025-02-12	25.0103	25.0500	25.0008	25.0313	-0.174%	6,082	+13.335%

.dark-mode .Khh9Xr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Khh9Xr{ color: #333333; background-color: white; border: 2px solid #333333; }CPROCalamos Russell 2000 Structured Alt Protection ETF - Octoberstock NYSE ETF

CPRO
Calamos Russell 2000 Structured Alt Protection ETF - October
stock NYSE ETF