CPRA
Calamos Russell 2000 Structured Alt Protection ETF - April
stockNYSEETF

InactiveDec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)125

CPRA Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	27.84	27.84	27.84	27.84	+0.144%	125	0.000%
2026-10-01	27.80	27.80	27.80	27.80	-0.047%	196	+0.144%
2026-09-30	27.81	27.81	27.81	27.81	+0.083%	6	+0.096%
2026-09-29	27.84	27.84	27.76	27.79	-0.119%	4,740	+0.180%
2026-09-28	27.77	27.82	27.77	27.82	-0.098%	1,956	+0.061%
2026-09-25	27.80	27.85	27.80	27.85	+0.064%	509	-0.037%
2026-09-24	27.83	27.83	27.83	27.83	-0.044%	7	+0.027%
2026-09-23	27.83	27.84	27.83	27.84	-0.198%	1,101	-0.017%
2026-09-22	27.89	27.90	27.89	27.90	+0.072%	241	-0.215%
2026-09-21	27.84	27.88	27.84	27.88	+0.104%	4,044	-0.143%
2026-09-18	27.85	27.85	27.85	27.85	-0.050%	7	-0.039%
2026-09-17	27.85	27.86	27.84	27.86	+0.143%	3,119	-0.089%
2026-09-16	27.82	27.82	27.82	27.82	-0.072%	7	+0.055%
2026-09-15	27.84	27.84	27.84	27.84	-0.090%	95	-0.017%
2026-09-14	27.87	27.87	27.87	27.87	+0.000%	8	-0.107%
2026-09-11	27.87	27.87	27.87	27.87	+0.089%	12	-0.107%
2026-09-10	27.84	27.84	27.84	27.84	-0.143%	7	-0.018%
2026-09-09	27.85	27.89	27.85	27.88	-0.144%	485	-0.161%
2026-09-08	27.82	27.93	27.82	27.93	-0.036%	3,094	-0.304%
2026-09-04	27.90	27.93	27.90	27.93	+0.037%	392	-0.340%
2026-09-03	27.95	27.96	27.92	27.92	+0.122%	5,343	-0.304%
2026-09-02	27.89	27.89	27.89	27.89	+0.145%	19	-0.182%
2026-09-01	27.86	27.86	27.85	27.85	-0.160%	111	-0.038%
2026-08-31	27.90	27.90	27.90	27.90	-0.018%	9	-0.198%
2026-08-28	27.91	27.94	27.90	27.90	-0.125%	410	-0.215%
2026-08-27	27.93	27.93	27.93	27.93	+0.071%	7	-0.340%
2026-08-26	27.91	27.91	27.91	27.91	+0.001%	163	-0.269%
2026-08-25	27.91	27.91	27.91	27.91	+0.071%	8	-0.268%
2026-08-24	27.90	27.90	27.90	27.90	-0.063%	7	-0.198%
2026-08-21	27.91	27.91	27.91	27.91	+0.117%	8	-0.260%
2026-08-20	27.76	27.92	27.76	27.88	-0.125%	885	-0.143%
2026-08-19	27.87	27.91	27.86	27.91	+0.074%	3,019	-0.268%
2026-08-18	27.93	27.93	27.85	27.89	-0.082%	1,737	-0.194%
2026-08-17	27.88	27.92	27.88	27.92	-0.011%	3,007	-0.276%
2026-08-14	27.92	27.92	27.92	27.92	+0.054%	49	-0.287%
2026-08-13	27.90	27.90	27.90	27.90	+0.036%	7	-0.232%
2026-08-12	27.85	27.89	27.85	27.89	+0.181%	1,094	-0.196%
2026-08-11	27.75	27.86	27.75	27.84	-0.045%	705	-0.015%
2026-08-10	27.86	27.86	27.86	27.86	-0.029%	7	-0.061%
2026-08-07	27.86	27.86	27.86	27.86	+0.109%	6	-0.090%
2026-08-06	27.83	27.83	27.83	27.83	-0.036%	9	+0.019%
2026-08-05	27.84	27.84	27.84	27.84	-0.001%	57	-0.017%
2026-08-04	27.84	27.84	27.84	27.84	+0.144%	35	-0.018%
2026-08-03	27.80	27.80	27.80	27.80	+0.180%	248	+0.126%
2026-07-31	27.75	27.75	27.75	27.75	-0.016%	28	+0.306%
2026-07-30	27.77	27.77	27.76	27.76	+0.197%	391	+0.290%
2026-07-29	27.73	27.79	27.70	27.70	-0.143%	1,099	+0.487%
2026-07-28	27.78	27.78	27.74	27.74	+0.054%	468	+0.343%
2026-07-27	27.75	27.76	27.73	27.73	+0.090%	435	+0.397%
2026-07-24	27.70	27.70	27.70	27.70	+0.036%	6	+0.487%
2026-07-23	27.70	27.70	27.70	27.70	-0.108%	11	+0.523%
2026-07-22	27.73	27.73	27.73	27.73	-0.072%	6	+0.415%
2026-07-21	27.76	27.78	27.75	27.75	+0.131%	5,860	+0.342%
2026-07-20	27.71	27.71	27.71	27.71	-0.035%	10	+0.473%
2026-07-17	27.72	27.72	27.72	27.72	-0.041%	6	+0.438%
2026-07-16	27.73	27.73	27.73	27.73	0.000%	6	+0.397%
2026-07-15	27.75	27.76	27.73	27.73	+0.076%	7,241	+0.397%
2026-07-14	27.71	27.71	27.71	27.71	+0.141%	10	+0.473%
2026-07-13	27.67	27.67	27.67	27.67	-0.094%	6	+0.614%
2026-07-10	27.67	27.70	27.66	27.70	+0.022%	507	+0.520%
2026-07-09	27.66	27.69	27.66	27.69	+0.145%	2,706	+0.542%
2026-07-08	27.64	27.65	27.64	27.65	-0.072%	607	+0.687%
2026-07-07	27.67	27.67	27.67	27.67	-0.090%	123	+0.614%
2026-07-06	27.74	27.74	27.70	27.70	+0.104%	241	+0.524%
2026-07-02	27.67	27.67	27.67	27.67	-0.005%	90	+0.628%
2026-07-01	27.67	27.67	27.67	27.67	+0.028%	189	+0.623%
2026-06-30	27.66	27.66	27.66	27.66	+0.054%	6	+0.651%
2026-06-29	27.61	27.66	27.61	27.64	+0.030%	8,086	+0.705%
2026-06-26	27.64	27.64	27.64	27.64	+0.015%	1	+0.735%
2026-06-25	27.66	27.66	27.63	27.63	+0.046%	766	+0.751%
2026-06-24	27.66	27.66	27.62	27.62	+0.036%	286	+0.797%
2026-06-23	27.61	27.61	27.61	27.61	-0.054%	0.144	+0.833%
2026-06-22	27.63	27.63	27.63	27.63	+0.112%	37	+0.778%
2026-06-18	27.55	27.59	27.55	27.59	+0.160%	308	+0.891%
2026-06-17	27.55	27.55	27.55	27.55	-0.181%	7	+1.052%
2026-06-16	27.60	27.60	27.60	27.60	-0.056%	33	+0.870%
2026-06-15	27.62	27.62	27.62	27.62	+0.156%	5	+0.813%
2026-06-12	27.57	27.57	27.57	27.57	+0.081%	4	+0.971%
2026-06-11	27.55	27.55	27.55	27.55	+0.328%	41	+1.052%
2026-06-10	27.46	27.46	27.46	27.46	-0.109%	1	+1.384%
2026-06-09	27.49	27.49	27.49	27.49	-0.034%	139	+1.273%
2026-06-08	27.54	27.54	27.50	27.50	+0.089%	3,889	+1.239%
2026-06-05	27.53	27.53	27.45	27.48	-0.363%	943	+1.328%
2026-06-04	27.54	27.57	27.52	27.57	+0.127%	1,570	+0.961%
2026-06-03	27.56	27.56	27.54	27.54	-0.073%	231	+1.089%
2026-06-02	27.54	27.56	27.54	27.56	+0.036%	106	+1.016%
2026-06-01	27.52	27.55	27.52	27.55	+0.018%	401	+1.053%
2026-05-29	27.57	27.57	27.52	27.55	-0.018%	4,908	+1.071%
2026-05-28	27.55	27.55	27.55	27.55	+0.036%	1,148	+1.053%
2026-05-27	27.57	27.57	27.54	27.54	+0.054%	1,390	+1.089%
2026-05-26	27.56	27.56	27.49	27.52	+0.146%	1,107	+1.144%
2026-05-22	27.48	27.48	27.48	27.48	+0.091%	90	+1.292%
2026-05-21	27.44	27.49	27.44	27.46	+0.182%	1,135	+1.384%
2026-05-20	27.36	27.41	27.36	27.41	+0.290%	1,060	+1.569%
2026-05-19	27.36	27.38	27.32	27.33	-0.180%	1,283	+1.863%
2026-05-18	27.39	27.41	27.36	27.38	-0.018%	5,061	+1.680%
2026-05-15	27.39	27.39	27.39	27.39	-0.194%	6	+1.661%
2026-05-14	27.47	27.47	27.43	27.44	+0.048%	626	+1.465%
2026-05-13	27.36	27.46	27.36	27.43	+0.018%	6,219	+1.513%
2026-05-12	27.38	27.42	27.38	27.42	-0.129%	301	+1.532%
2026-05-11	27.44	27.48	27.44	27.46	+0.006%	6,500	+1.400%
2026-05-08	27.42	27.45	27.41	27.45	+0.141%	1,000	+1.406%
2026-05-07	27.41	27.48	27.41	27.42	-0.175%	690	+1.549%
2026-05-06	27.46	27.46	27.46	27.46	+0.161%	0	+1.371%
2026-05-05	27.38	27.42	27.38	27.42	+0.235%	150	+1.535%
2026-05-04	27.36	27.39	27.36	27.36	-0.096%	2,779	+1.773%
2026-05-01	27.41	27.41	27.38	27.38	+0.045%	82,973	+1.675%
2026-04-30	27.32	27.37	27.31	27.37	+0.278%	1,432	+1.720%
2026-04-29	27.33	27.34	27.29	27.29	-0.114%	686	+2.003%
2026-04-28	27.36	27.37	27.32	27.32	-0.126%	9,409	+1.887%
2026-04-27	27.36	27.40	27.36	27.36	+0.037%	212	+1.758%
2026-04-24	27.34	27.35	27.34	27.35	+0.089%	500	+1.795%
2026-04-23	27.31	27.39	27.31	27.32	-0.035%	1,409	+1.885%
2026-04-22	27.33	27.33	27.33	27.33	+0.094%	0	+1.850%
2026-04-21	27.30	27.31	27.30	27.31	-0.166%	100	+1.945%
2026-04-20	27.34	27.38	27.34	27.35	+0.059%	1,534	+1.776%
2026-04-17	27.37	27.38	27.34	27.34	+0.287%	3,355	+1.836%
2026-04-16	27.22	27.30	27.22	27.26	+0.003%	4,510	+2.128%
2026-04-15	27.26	27.26	27.26	27.26	+0.033%	111	+2.131%
2026-04-14	27.28	27.29	27.22	27.25	+0.200%	2,905	+2.165%
2026-04-13	27.17	27.22	27.11	27.20	+0.243%	6,441	+2.369%
2026-04-10	27.14	27.19	27.13	27.13	-0.056%	4,324	+2.617%
2026-04-09	27.13	27.14	27.13	27.14	+0.089%	668	+2.560%
2026-04-08	27.08	27.14	27.08	27.12	+0.521%	3,060	+2.651%
2026-04-07	26.99	27.01	26.93	26.98	-0.019%	3,637	+3.186%
2026-04-06	27.00	27.02	26.92	26.99	+0.116%	16,229	+3.167%
2026-04-02	26.91	26.99	26.91	26.95	+0.014%	5,030	+3.287%
2026-04-01	26.99	27.05	26.94	26.95	+0.187%	146,773	+3.301%
2026-03-31	26.89	26.91	26.87	26.90	+0.087%	3,740	+3.494%
2026-03-30	26.86	26.88	26.86	26.88	-0.069%	210	+3.585%
2026-03-27	26.90	26.90	26.90	26.90	+0.038%	177	+3.513%
2026-03-26	26.84	26.89	26.84	26.89	-0.019%	200	+3.552%
2026-03-25	26.89	26.89	26.89	26.89	+0.037%	0	+3.533%
2026-03-24	26.91	26.92	26.85	26.88	+0.041%	1,664	+3.571%
2026-03-23	26.92	26.92	26.87	26.87	+0.169%	288	+3.614%
2026-03-20	26.82	26.82	26.82	26.82	-0.133%	0	+3.789%
2026-03-19	26.84	26.88	26.84	26.86	+0.057%	1,421	+3.651%
2026-03-18	26.84	26.84	26.84	26.84	-0.018%	0	+3.710%
2026-03-17	26.82	26.85	26.82	26.85	+0.053%	272	+3.691%
2026-03-16	26.80	26.83	26.80	26.83	+0.168%	732	+3.745%
2026-03-13	26.76	26.79	26.74	26.79	+0.037%	1,545	+3.920%
2026-03-12	26.78	26.78	26.78	26.78	-0.112%	0	+3.958%
2026-03-11	26.77	26.81	26.77	26.81	+0.041%	100	+3.842%
2026-03-10	26.79	26.80	26.79	26.80	-0.003%	100	+3.884%
2026-03-09	26.75	26.80	26.75	26.80	+0.158%	243	+3.881%
2026-03-06	26.76	26.76	26.76	26.76	-0.155%	0	+4.045%
2026-03-05	26.80	26.80	26.80	26.80	-0.073%	0	+3.884%
2026-03-04	26.82	26.82	26.82	26.82	+0.107%	99	+3.808%
2026-03-03	26.79	26.79	26.79	26.79	-0.068%	281	+3.919%
2026-03-02	26.81	26.81	26.81	26.81	+0.013%	0	+3.848%
2026-02-27	26.77	26.80	26.76	26.80	+0.021%	3,426	+3.862%
2026-02-26	26.80	26.80	26.80	26.80	+0.001%	0	+3.883%
2026-02-25	26.80	26.80	26.80	26.80	+0.068%	0	+3.885%
2026-02-24	26.78	26.78	26.78	26.78	+0.043%	40	+3.956%
2026-02-23	26.77	26.77	26.77	26.77	-0.029%	40	+4.001%
2026-02-20	26.78	26.78	26.78	26.78	+0.036%	40	+3.971%
2026-02-19	26.77	26.77	26.77	26.77	-0.001%	83	+4.008%
2026-02-18	26.77	26.77	26.77	26.77	+0.050%	83	+4.007%
2026-02-17	26.76	26.76	26.73	26.75	-0.003%	3,556	+4.059%
2026-02-13	26.75	26.75	26.75	26.75	+0.097%	49	+4.056%
2026-02-12	26.73	26.73	26.73	26.73	-0.089%	80	+4.157%
2026-02-11	26.75	26.75	26.75	26.75	-0.005%	66	+4.064%
2026-02-10	26.75	26.75	26.75	26.75	+0.019%	0	+4.059%
2026-02-09	26.75	26.75	26.75	26.75	+0.094%	53	+4.079%
2026-02-06	26.70	26.72	26.69	26.72	+0.210%	1,900	+4.178%
2026-02-05	26.67	26.67	26.67	26.67	-0.061%	47	+4.396%
2026-02-04	26.68	26.68	26.68	26.68	+0.015%	0	+4.333%
2026-02-03	26.69	26.69	26.68	26.68	-0.146%	1,030	+4.348%
2026-02-02	26.71	26.72	26.71	26.72	+0.075%	429	+4.196%
2026-01-30	26.66	26.70	26.66	26.70	+0.121%	651	+4.273%
2026-01-29	26.68	26.68	26.66	26.67	-0.138%	1,202	+4.399%
2026-01-28	26.70	26.70	26.70	26.70	+0.073%	76	+4.256%
2026-01-27	26.67	26.69	26.67	26.68	-0.055%	330	+4.332%
2026-01-26	26.70	26.70	26.70	26.70	-0.003%	621	+4.275%
2026-01-23	26.70	26.70	26.70	26.70	+0.001%	1	+4.272%
2026-01-22	26.70	26.70	26.70	26.70	+0.037%	1	+4.273%
2026-01-21	26.65	26.69	26.65	26.69	+0.114%	133	+4.312%
2026-01-20	26.63	26.66	26.63	26.66	+0.053%	302	+4.431%
2026-01-16	26.68	26.68	26.63	26.64	-0.073%	1,801	+4.486%
2026-01-15	26.59	26.66	26.59	26.66	+0.016%	4,519	+4.410%
2026-01-14	26.61	26.66	26.61	26.66	+0.027%	157	+4.427%
2026-01-13	26.61	26.65	26.61	26.65	-0.007%	3,104	+4.455%
2026-01-12	26.62	26.65	26.62	26.65	+0.031%	1,240	+4.448%
2026-01-09	26.62	26.65	26.62	26.65	+0.065%	853	+4.481%
2026-01-08	26.63	26.63	26.63	26.63	+0.054%	200	+4.549%
2026-01-07	26.61	26.61	26.61	26.61	+0.023%	53	+4.606%
2026-01-06	26.64	26.64	26.56	26.61	+0.053%	9,296	+4.631%
2026-01-05	26.59	26.59	26.59	26.59	+0.071%	1	+4.686%
2026-01-02	26.52	26.57	26.52	26.57	+0.135%	308	+4.761%
2025-12-31	26.52	26.54	26.51	26.54	-0.037%	9,800	+4.902%
2025-12-30	26.55	26.55	26.55	26.55	+0.000%	0	+4.863%
2025-12-29	26.55	26.55	26.55	26.55	+0.018%	9	+4.864%
2025-12-26	26.52	26.54	26.52	26.54	+0.014%	1,410	+4.883%
2025-12-24	26.54	26.54	26.54	26.54	+0.041%	0	+4.898%
2025-12-23	26.53	26.53	26.53	26.53	-0.035%	50	+4.941%
2025-12-22	26.48	26.54	26.48	26.54	+0.092%	1,395	+4.905%
2025-12-19	26.51	26.51	26.51	26.51	+0.134%	0	+5.002%
2025-12-18	26.44	26.48	26.44	26.48	+0.110%	650	+5.143%
2025-12-17	26.45	26.45	26.45	26.45	-0.113%	206	+5.259%
2025-12-16	26.48	26.48	26.48	26.48	+0.021%	6	+5.140%
2025-12-15	26.47	26.47	26.44	26.47	+0.039%	764	+5.162%
2025-12-12	26.46	26.46	26.46	26.46	-0.042%	5	+5.202%
2025-12-11	26.47	26.47	26.47	26.47	+0.020%	0	+5.159%
2025-12-10	26.47	26.47	26.47	26.47	+0.173%	1	+5.179%
2025-12-09	26.42	26.42	26.42	26.42	+0.051%	0	+5.362%
2025-12-08	26.41	26.41	26.41	26.41	-0.019%	0	+5.415%
2025-12-05	26.41	26.41	26.41	26.41	+0.004%	0	+5.395%
2025-12-04	26.41	26.41	26.41	26.41	+0.061%	0	+5.399%
2025-12-03	26.40	26.40	26.40	26.40	+0.186%	20	+5.464%
2025-12-02	26.35	26.35	26.35	26.35	+0.036%	0	+5.660%
2025-12-01	26.39	26.39	26.34	26.34	-0.079%	215	+5.698%
2025-11-28	26.36	26.36	26.36	26.36	+0.080%	56	+5.615%
2025-11-26	26.30	26.34	26.29	26.34	+0.262%	708	+5.699%
2025-11-25	26.29	26.29	26.27	26.27	+0.133%	1,042	+5.976%
2025-11-24	26.17	26.23	26.17	26.23	+0.349%	587	+6.118%
2025-11-21	26.07	26.14	26.07	26.14	+0.420%	465	+6.488%
2025-11-20	26.13	26.13	26.03	26.03	-0.289%	398	+6.935%
2025-11-19	26.09	26.11	26.08	26.11	+0.018%	787	+6.627%
2025-11-18	26.11	26.11	26.11	26.11	+0.096%	0	+6.645%
2025-11-17	26.07	26.08	26.03	26.08	-0.286%	1,122	+6.748%
2025-11-14	26.16	26.16	26.16	26.16	+0.118%	0	+6.442%
2025-11-13	26.12	26.12	26.12	26.12	-0.361%	1	+6.567%
2025-11-12	26.22	26.22	26.22	26.22	+0.018%	0	+6.183%
2025-11-10	26.21	26.21	26.21	26.21	+0.231%	2	+6.202%
2025-11-06	26.14	26.16	26.14	26.15	-0.215%	323	+6.447%
2025-11-05	26.21	26.21	26.18	26.21	+0.177%	821	+6.219%
2025-11-04	26.14	26.16	26.14	26.16	-0.253%	157	+6.407%
2025-10-31	26.23	26.23	26.23	26.23	+0.081%	6	+6.138%
2025-10-30	26.21	26.24	26.20	26.21	-0.037%	1,312	+6.224%
2025-10-29	26.22	26.22	26.22	26.22	-0.188%	2,000	+6.185%
2025-10-27	26.28	26.28	26.27	26.27	+0.167%	1,421	+5.985%
2025-10-23	26.07	26.22	26.07	26.22	+0.133%	2,969	+6.163%
2025-10-22	26.19	26.19	26.19	26.19	-0.149%	9	+6.304%
2025-10-21	26.23	26.23	26.23	26.23	+0.032%	4	+6.145%
2025-10-20	26.23	26.23	26.22	26.22	+0.155%	167	+6.178%
2025-10-17	26.12	26.18	26.12	26.18	+0.082%	1,470	+6.343%
2025-10-16	26.16	26.16	26.16	26.16	-0.080%	6	+6.430%
2025-10-13	26.18	26.18	26.18	26.18	+0.367%	15	+6.344%
2025-10-10	26.13	26.13	26.08	26.08	-0.290%	419	+6.735%
2025-10-09	26.13	26.16	26.13	26.16	-0.113%	2,516	+6.426%
2025-10-08	26.19	26.19	26.19	26.19	+0.114%	0	+6.306%
2025-10-07	26.16	26.16	26.16	26.16	-0.031%	0	+6.426%
2025-10-06	26.17	26.17	26.17	26.17	-0.065%	0	+6.394%
2025-10-03	26.17	26.20	26.17	26.18	+0.073%	3,100	+6.325%
2025-10-02	26.13	26.16	26.13	26.16	+0.134%	242	+6.402%
2025-10-01	26.10	26.13	26.10	26.13	+0.060%	2,300	+6.545%
2025-09-30	26.08	26.11	26.08	26.11	+0.035%	264	+6.609%
2025-09-29	26.08	26.11	26.08	26.11	+0.003%	110	+6.646%
2025-09-26	26.10	26.10	26.10	26.10	+0.189%	40	+6.650%
2025-09-25	26.05	26.05	26.05	26.05	-0.153%	0	+6.851%
2025-09-24	26.13	26.13	26.09	26.09	-0.135%	100	+6.688%
2025-09-23	26.13	26.13	26.13	26.13	+0.019%	102	+6.544%
2025-09-22	26.13	26.13	26.13	26.13	+0.072%	54	+6.565%
2025-09-19	26.07	26.11	26.07	26.11	-0.031%	446	+6.641%
2025-09-18	26.08	26.11	26.08	26.11	+0.223%	3,400	+6.608%
2025-09-17	26.06	26.06	26.06	26.06	+0.083%	1	+6.846%
2025-09-16	26.03	26.03	26.03	26.03	-0.001%	10	+6.934%
2025-09-15	26.02	26.07	26.00	26.04	+0.001%	20,681	+6.933%
2025-09-12	26.07	26.07	26.03	26.03	-0.077%	141	+6.934%
2025-09-11	26.05	26.05	26.05	26.05	+0.232%	40	+6.851%
2025-09-10	26.02	26.03	25.99	25.99	-0.002%	2,851	+7.099%
2025-09-09	26.00	26.00	26.00	26.00	-0.058%	1	+7.097%
2025-09-08	26.04	26.04	26.01	26.01	+0.023%	261	+7.035%
2025-09-05	26.02	26.02	26.00	26.00	+0.150%	1,000	+7.060%
2025-09-04	25.89	25.97	25.89	25.97	+0.169%	373	+7.220%
2025-09-03	25.91	25.94	25.91	25.92	+0.010%	2,953	+7.402%
2025-09-02	25.88	25.92	25.88	25.92	-0.063%	156	+7.413%
2025-08-29	25.93	25.93	25.93	25.93	-0.038%	86	+7.345%
2025-08-28	25.88	25.94	25.88	25.94	+0.058%	1,569	+7.304%
2025-08-27	25.89	25.93	25.89	25.93	+0.094%	102	+7.366%
2025-08-26	25.91	25.91	25.91	25.91	+0.081%	0	+7.468%
2025-08-25	25.87	25.88	25.87	25.88	-0.095%	104	+7.554%
2025-08-22	25.91	25.91	25.91	25.91	+0.622%	0	+7.453%
2025-08-21	25.75	25.75	25.75	25.75	+0.035%	0	+8.121%
2025-08-20	25.70	25.77	25.70	25.74	-0.034%	1,450	+8.159%
2025-08-19	25.73	25.75	25.73	25.75	-0.139%	117	+8.122%
2025-08-18	25.75	25.81	25.75	25.78	+0.080%	1,340	+7.971%
2025-08-15	25.76	25.76	25.76	25.76	-0.078%	400	+8.058%
2025-08-14	25.75	25.78	25.74	25.78	-0.156%	233	+7.974%
2025-08-13	25.76	25.83	25.69	25.82	+0.294%	23,055	+7.806%
2025-08-12	25.67	25.75	25.67	25.75	+0.508%	186	+8.123%
2025-08-11	25.61	25.62	25.61	25.62	+0.189%	105	+8.672%
2025-08-08	25.62	25.62	25.57	25.57	-0.095%	1,009	+8.878%
2025-08-07	25.58	25.59	25.56	25.59	-0.076%	1,204	+8.774%
2025-08-06	25.57	25.61	25.57	25.61	+0.014%	206	+8.692%
2025-08-05	25.58	25.61	25.58	25.61	+0.103%	507	+8.708%
2025-08-04	25.53	25.58	25.53	25.58	+0.351%	435	+8.819%
2025-08-01	25.47	25.49	25.47	25.49	-0.335%	110	+9.201%
2025-07-31	25.56	25.59	25.54	25.58	-0.015%	4,500	+8.835%
2025-07-30	25.62	25.65	25.55	25.58	-0.176%	12,590	+8.818%
2025-07-29	25.64	25.64	25.62	25.63	-0.078%	203	+8.627%
2025-07-28	25.63	25.65	25.63	25.65	-0.072%	106	+8.542%
2025-07-25	25.62	25.67	25.62	25.67	+0.134%	3,068	+8.464%
2025-07-24	25.63	25.63	25.63	25.63	-0.158%	103	+8.610%
2025-07-23	25.63	25.67	25.63	25.67	+0.232%	107	+8.438%
2025-07-22	25.61	25.61	25.61	25.61	+0.139%	0	+8.689%
2025-07-21	25.58	25.61	25.57	25.58	-0.161%	1,004	+8.841%
2025-07-18	25.60	25.62	25.58	25.62	+0.211%	685	+8.665%
2025-07-17	25.56	25.57	25.56	25.57	+0.070%	160	+8.894%
2025-07-16	25.55	25.55	25.55	25.55	+0.134%	0	+8.971%
2025-07-15	25.54	25.54	25.51	25.51	-0.255%	273	+9.117%
2025-07-14	25.54	25.61	25.53	25.58	+0.070%	9,149	+8.838%
2025-07-11	25.41	25.56	25.41	25.56	-0.167%	3,116	+8.914%
2025-07-10	25.41	25.60	25.41	25.60	+0.099%	5,932	+8.732%
2025-07-09	25.47	25.58	25.47	25.58	+0.215%	5,853	+8.839%
2025-07-08	25.50	25.52	25.50	25.52	+0.081%	543	+9.073%
2025-07-07	25.53	25.53	25.47	25.50	-0.221%	761	+9.161%
2025-07-03	25.49	25.56	25.49	25.56	+0.124%	400	+8.920%
2025-07-02	25.49	25.53	25.49	25.53	+0.237%	125	+9.055%
2025-07-01	25.48	25.51	25.43	25.47	+0.133%	8,470	+9.314%
2025-06-30	25.44	25.44	25.40	25.43	+0.080%	1,300	+9.459%
2025-06-27	25.44	25.44	25.41	25.41	+0.079%	7,000	+9.547%
2025-06-26	25.39	25.39	25.39	25.39	+0.211%	0	+9.634%
2025-06-25	25.38	25.38	25.31	25.34	-0.181%	2,903	+9.865%
2025-06-24	25.34	25.39	25.34	25.39	+0.063%	537	+9.667%
2025-06-23	25.28	25.37	25.20	25.37	+0.420%	19,445	+9.736%
2025-06-20	25.32	25.32	25.25	25.26	-0.002%	505	+10.197%
2025-06-18	25.27	25.31	25.26	25.26	+0.097%	4,448	+10.195%
2025-06-17	25.27	25.30	25.24	25.24	-0.138%	84,526	+10.302%
2025-06-16	25.29	25.30	25.27	25.27	+0.238%	636	+10.149%
2025-06-13	25.27	25.30	25.21	25.21	-0.354%	3,358	+10.411%
2025-06-12	25.28	25.33	25.28	25.30	-0.021%	10,336	+10.020%
2025-06-11	25.44	25.44	25.31	25.31	+0.021%	16,750	+9.997%
2025-06-10	25.36	25.36	25.30	25.30	-0.061%	846	+10.020%
2025-06-09	25.34	25.34	25.30	25.32	+0.299%	1,218	+9.953%
2025-06-06	25.24	25.26	25.24	25.24	+0.296%	4,000	+10.281%
2025-06-05	25.20	25.20	25.16	25.17	-0.019%	672	+10.607%
2025-06-04	25.32	25.32	25.17	25.17	-0.041%	3,893	+10.587%
2025-06-03	25.15	25.21	25.15	25.18	+0.278%	399	+10.542%
2025-06-02	25.12	25.15	25.11	25.12	+0.001%	11,837	+10.849%
2025-05-30	25.11	25.11	25.11	25.11	+0.001%	0	+10.850%
2025-05-29	25.12	25.14	25.11	25.11	+0.112%	4,016	+10.851%
2025-05-28	25.09	25.09	25.09	25.09	-0.200%	0	+10.976%
2025-05-27	25.14	25.14	25.14	25.14	+0.421%	0	+10.754%
2025-05-23	25.04	25.05	24.98	25.03	-0.014%	1,720	+11.220%
2025-05-22	25.04	25.04	25.03	25.03	-0.000%	315	+11.205%
2025-05-21	25.05	25.06	25.04	25.04	-0.477%	2,113	+11.204%
2025-05-20	25.16	25.16	25.16	25.16	+0.020%	88	+10.674%
2025-05-19	25.16	25.16	25.15	25.15	-0.058%	375	+10.696%
2025-05-16	25.14	25.16	25.14	25.16	+0.214%	693	+10.632%
2025-05-15	25.09	25.11	25.08	25.11	+0.103%	1,518	+10.869%
2025-05-14	25.10	25.10	25.08	25.08	-0.100%	1,085	+10.983%
2025-05-13	25.11	25.11	25.11	25.11	-0.040%	0	+10.873%
2025-05-12	25.10	25.12	25.09	25.12	+0.662%	1,328	+10.828%
2025-05-09	24.95	24.95	24.95	24.95	+0.019%	0	+11.562%
2025-05-08	24.94	24.95	24.94	24.95	+0.247%	116	+11.583%
2025-05-07	24.89	24.89	24.89	24.89	+0.036%	0	+11.859%
2025-05-06	24.88	24.88	24.88	24.88	-0.322%	0	+11.899%
2025-05-05	24.95	24.97	24.95	24.96	+0.016%	1,609	+11.538%
2025-05-02	24.98	24.99	24.96	24.96	+0.377%	5,938	+11.557%
2025-05-01	24.93	24.93	24.84	24.86	+0.031%	1,423	+11.978%
2025-04-30	24.85	24.85	24.85	24.85	-0.045%	0	+12.012%
2025-04-29	24.85	24.94	24.84	24.87	+0.166%	17,082	+11.962%
2025-04-28	24.88	24.88	24.78	24.82	+0.095%	3,067	+12.148%
2025-04-25	24.82	24.82	24.80	24.80	+0.080%	131	+12.255%
2025-04-24	24.81	24.81	24.78	24.78	+0.310%	109	+12.345%
2025-04-23	24.78	24.78	24.70	24.70	+0.222%	6,617	+12.692%
2025-04-22	24.61	24.69	24.61	24.65	+0.162%	2,872	+12.942%
2025-04-21	24.65	24.65	24.57	24.61	-0.103%	2,258	+13.125%
2025-04-17	24.51	24.64	24.51	24.64	+0.039%	801	+13.009%
2025-04-16	24.63	24.63	24.63	24.63	-0.066%	133	+13.053%
2025-04-15	24.72	24.75	24.59	24.64	-0.043%	5,905	+12.978%
2025-04-14	24.59	24.65	24.59	24.65	+0.168%	2,261	+12.930%
2025-04-11	24.57	24.65	24.55	24.61	+0.155%	4,458	+13.120%
2025-04-10	24.59	24.60	24.53	24.57	-0.485%	3,736	+13.296%
2025-04-09	24.41	24.69	24.41	24.69	+0.868%	2,440	+12.746%
2025-04-08	24.61	24.62	24.48	24.48	-0.249%	10,816	+13.724%
2025-04-07	24.48	24.64	24.48	24.54	+0.050%	36,013	+13.441%
2025-04-04	24.66	24.66	24.50	24.53	-0.513%	54,612	+13.498%
2025-04-03	24.69	24.73	24.66	24.66	0.000%	15,332	+12.915%

CPRACalamos Russell 2000 Structured Alt Protection ETF - AprilstockNYSEETF

CPRA Historical Prices

CPRA
Calamos Russell 2000 Structured Alt Protection ETF - April
stockNYSEETF