Dark

CPRA
Calamos Russell 2000 Structured Alt Protection ETF - April
stock NYSE ETF

At Close

0.00USD0.000%(0.00)35

27.81Bid 27.89Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	27.8449	27.8449	27.8449	27.8449	+0.144%	35	0.000%
2026-08-03	27.8000	27.8049	27.8000	27.8049	+0.180%	248	+0.144%
2026-07-31	27.7550	27.7550	27.7550	27.7550	-0.016%	28	+0.324%
2026-07-30	27.7700	27.7700	27.7595	27.7595	+0.197%	391	+0.308%
2026-07-29	27.7250	27.7900	27.7050	27.7050	-0.143%	1,099	+0.505%
2026-07-28	27.7800	27.7800	27.7448	27.7448	+0.054%	468	+0.361%
2026-07-27	27.7499	27.7600	27.7298	27.7298	+0.090%	435	+0.415%
2026-07-24	27.7050	27.7050	27.7050	27.7050	+0.036%	6	+0.505%
2026-07-23	27.6951	27.6951	27.6951	27.6951	-0.108%	11	+0.541%
2026-07-22	27.7250	27.7250	27.7250	27.7250	-0.072%	6	+0.432%
2026-07-21	27.7600	27.7800	27.7450	27.7450	+0.131%	5,860	+0.360%
2026-07-20	27.7088	27.7088	27.7088	27.7088	-0.035%	10	+0.491%
2026-07-17	27.7185	27.7185	27.7185	27.7185	-0.041%	6	+0.456%
2026-07-16	27.7300	27.7300	27.7300	27.7300	0.000%	6	+0.414%
2026-07-15	27.7500	27.7600	27.7300	27.7300	+0.076%	7,241	+0.414%
2026-07-14	27.7090	27.7090	27.7090	27.7090	+0.141%	10	+0.490%
2026-07-13	27.6700	27.6700	27.6700	27.6700	-0.094%	6	+0.632%
2026-07-10	27.6700	27.6961	27.6600	27.6961	+0.022%	507	+0.537%
2026-07-09	27.6600	27.6900	27.6600	27.6900	+0.145%	2,706	+0.559%
2026-07-08	27.6450	27.6500	27.6450	27.6500	-0.072%	607	+0.705%
2026-07-07	27.6700	27.6700	27.6700	27.6700	-0.090%	123	+0.632%
2026-07-06	27.7400	27.7400	27.6950	27.6950	+0.104%	241	+0.541%
2026-07-02	27.6663	27.6663	27.6663	27.6663	-0.005%	90	+0.646%
2026-07-01	27.6677	27.6677	27.6677	27.6677	+0.028%	189	+0.640%
2026-06-30	27.6600	27.6600	27.6600	27.6600	+0.054%	6	+0.668%
2026-06-29	27.6100	27.6600	27.6100	27.6450	+0.030%	8,086	+0.723%
2026-06-26	27.6368	27.6368	27.6368	27.6368	+0.015%	1	+0.753%
2026-06-25	27.6600	27.6600	27.6326	27.6326	+0.046%	766	+0.768%
2026-06-24	27.6599	27.6599	27.6199	27.6199	+0.036%	286	+0.815%
2026-06-23	27.6100	27.6100	27.6100	27.6100	-0.054%	0.144	+0.851%
2026-06-22	27.6250	27.6250	27.6250	27.6250	+0.112%	37	+0.796%
2026-06-18	27.5501	27.5941	27.5501	27.5941	+0.160%	308	+0.909%
2026-06-17	27.5501	27.5501	27.5501	27.5501	-0.181%	7	+1.070%
2026-06-16	27.6000	27.6000	27.6000	27.6000	-0.056%	33	+0.887%
2026-06-15	27.6154	27.6154	27.6154	27.6154	+0.156%	5	+0.831%
2026-06-12	27.5723	27.5723	27.5723	27.5723	+0.081%	4	+0.989%
2026-06-11	27.5501	27.5501	27.5501	27.5501	+0.328%	41	+1.070%
2026-06-10	27.4600	27.4600	27.4600	27.4600	-0.109%	1	+1.402%
2026-06-09	27.4900	27.4900	27.4900	27.4900	-0.034%	139	+1.291%
2026-06-08	27.5400	27.5400	27.4994	27.4994	+0.089%	3,889	+1.256%
2026-06-05	27.5300	27.5300	27.4500	27.4750	-0.363%	943	+1.346%
2026-06-04	27.5400	27.5750	27.5201	27.5750	+0.127%	1,570	+0.979%
2026-06-03	27.5600	27.5600	27.5400	27.5400	-0.073%	231	+1.107%
2026-06-02	27.5400	27.5600	27.5400	27.5600	+0.036%	106	+1.034%
2026-06-01	27.5200	27.5500	27.5200	27.5500	+0.018%	401	+1.070%
2026-05-29	27.5700	27.5700	27.5200	27.5450	-0.018%	4,908	+1.089%
2026-05-28	27.5500	27.5500	27.5500	27.5500	+0.036%	1,148	+1.070%
2026-05-27	27.5690	27.5690	27.5400	27.5400	+0.054%	1,390	+1.107%
2026-05-26	27.5600	27.5600	27.4910	27.5250	+0.146%	1,107	+1.162%
2026-05-22	27.4850	27.4850	27.4850	27.4850	+0.091%	90	+1.309%
2026-05-21	27.4400	27.4900	27.4400	27.4600	+0.182%	1,135	+1.402%
2026-05-20	27.3650	27.4100	27.3650	27.4100	+0.290%	1,060	+1.587%
2026-05-19	27.3600	27.3800	27.3250	27.3308	-0.180%	1,283	+1.881%
2026-05-18	27.3850	27.4099	27.3600	27.3801	-0.018%	5,061	+1.698%
2026-05-15	27.3850	27.3850	27.3850	27.3850	-0.194%	6	+1.679%
2026-05-14	27.4700	27.4700	27.4300	27.4381	+0.048%	626	+1.483%
2026-05-13	27.3600	27.4600	27.3600	27.4250	+0.018%	6,219	+1.531%
2026-05-12	27.3750	27.4200	27.3750	27.4200	-0.129%	301	+1.550%
2026-05-11	27.4401	27.4750	27.4400	27.4555	+0.006%	6,500	+1.418%
2026-05-08	27.4200	27.4539	27.4110	27.4539	+0.141%	1,000	+1.424%
2026-05-07	27.4101	27.4800	27.4101	27.4153	-0.175%	690	+1.567%
2026-05-06	27.4634	27.4634	27.4634	27.4634	+0.161%	0	+1.389%
2026-05-05	27.3800	27.4192	27.3800	27.4192	+0.235%	150	+1.553%
2026-05-04	27.3550	27.3900	27.3550	27.3550	-0.096%	2,779	+1.791%
2026-05-01	27.4100	27.4100	27.3814	27.3814	+0.045%	82,973	+1.693%
2026-04-30	27.3200	27.3692	27.3100	27.3692	+0.278%	1,432	+1.738%
2026-04-29	27.3300	27.3400	27.2933	27.2933	-0.114%	686	+2.021%
2026-04-28	27.3600	27.3700	27.3245	27.3245	-0.126%	9,409	+1.905%
2026-04-27	27.3600	27.4000	27.3590	27.3590	+0.037%	212	+1.776%
2026-04-24	27.3400	27.3490	27.3400	27.3490	+0.089%	500	+1.813%
2026-04-23	27.3100	27.3900	27.3100	27.3248	-0.035%	1,409	+1.903%
2026-04-22	27.3344	27.3344	27.3344	27.3344	+0.094%	0	+1.868%
2026-04-21	27.3000	27.3088	27.3000	27.3088	-0.166%	100	+1.963%
2026-04-20	27.3400	27.3799	27.3400	27.3543	+0.059%	1,534	+1.794%
2026-04-17	27.3700	27.3799	27.3382	27.3382	+0.287%	3,355	+1.853%
2026-04-16	27.2200	27.3000	27.2200	27.2600	+0.003%	4,510	+2.146%
2026-04-15	27.2591	27.2591	27.2591	27.2591	+0.033%	111	+2.149%
2026-04-14	27.2799	27.2900	27.2200	27.2500	+0.200%	2,905	+2.183%
2026-04-13	27.1700	27.2200	27.1100	27.1957	+0.243%	6,441	+2.387%
2026-04-10	27.1450	27.1900	27.1299	27.1299	-0.056%	4,324	+2.635%
2026-04-09	27.1300	27.1450	27.1300	27.1450	+0.089%	668	+2.578%
2026-04-08	27.0800	27.1400	27.0800	27.1209	+0.521%	3,060	+2.670%
2026-04-07	26.9900	27.0100	26.9300	26.9804	-0.019%	3,637	+3.204%
2026-04-06	27.0000	27.0200	26.9200	26.9855	+0.116%	16,229	+3.185%
2026-04-02	26.9100	26.9900	26.9100	26.9541	+0.014%	5,030	+3.305%
2026-04-01	26.9900	27.0500	26.9400	26.9503	+0.187%	146,773	+3.319%
2026-03-31	26.8850	26.9050	26.8700	26.9000	+0.087%	3,740	+3.513%
2026-03-30	26.8610	26.8766	26.8610	26.8766	-0.069%	210	+3.603%
2026-03-27	26.9000	26.9000	26.8951	26.8951	+0.038%	177	+3.531%
2026-03-26	26.8405	26.8850	26.8405	26.8850	-0.019%	200	+3.570%
2026-03-25	26.8900	26.8900	26.8900	26.8900	+0.037%	0	+3.551%
2026-03-24	26.9100	26.9200	26.8500	26.8800	+0.041%	1,664	+3.590%
2026-03-23	26.9200	26.9200	26.8689	26.8689	+0.169%	288	+3.632%
2026-03-20	26.8236	26.8236	26.8236	26.8236	-0.133%	0	+3.807%
2026-03-19	26.8450	26.8800	26.8450	26.8593	+0.057%	1,421	+3.669%
2026-03-18	26.8441	26.8441	26.8441	26.8441	-0.018%	0	+3.728%
2026-03-17	26.8200	26.8500	26.8200	26.8490	+0.053%	272	+3.709%
2026-03-16	26.8000	26.8349	26.8000	26.8349	+0.168%	732	+3.764%
2026-03-13	26.7600	26.7949	26.7401	26.7899	+0.037%	1,545	+3.938%
2026-03-12	26.7800	26.7800	26.7800	26.7800	-0.112%	0	+3.976%
2026-03-11	26.7700	26.8100	26.7700	26.8100	+0.041%	100	+3.860%
2026-03-10	26.7900	26.7990	26.7900	26.7990	-0.003%	100	+3.903%
2026-03-09	26.7500	26.7999	26.7500	26.7999	+0.158%	243	+3.899%
2026-03-06	26.7577	26.7577	26.7577	26.7577	-0.155%	0	+4.063%
2026-03-05	26.7992	26.7992	26.7992	26.7992	-0.073%	0	+3.902%
2026-03-04	26.8188	26.8188	26.8188	26.8188	+0.107%	99	+3.826%
2026-03-03	26.7941	26.7941	26.7902	26.7902	-0.068%	281	+3.937%
2026-03-02	26.8084	26.8084	26.8084	26.8084	+0.013%	0	+3.866%
2026-02-27	26.7700	26.8048	26.7600	26.8048	+0.021%	3,426	+3.880%
2026-02-26	26.7993	26.7993	26.7993	26.7993	+0.001%	0	+3.902%
2026-02-25	26.7989	26.7989	26.7989	26.7989	+0.068%	0	+3.903%
2026-02-24	26.7806	26.7806	26.7806	26.7806	+0.043%	40	+3.974%
2026-02-23	26.7690	26.7690	26.7690	26.7690	-0.029%	40	+4.019%
2026-02-20	26.7768	26.7768	26.7768	26.7768	+0.036%	40	+3.989%
2026-02-19	26.7671	26.7671	26.7671	26.7671	-0.001%	83	+4.027%
2026-02-18	26.7675	26.7675	26.7675	26.7675	+0.050%	83	+4.025%
2026-02-17	26.7600	26.7600	26.7300	26.7540	-0.003%	3,556	+4.078%
2026-02-13	26.7549	26.7549	26.7549	26.7549	+0.097%	49	+4.074%
2026-02-12	26.7290	26.7290	26.7290	26.7290	-0.089%	80	+4.175%
2026-02-11	26.7527	26.7527	26.7527	26.7527	-0.005%	66	+4.083%
2026-02-10	26.7540	26.7540	26.7540	26.7540	+0.019%	0	+4.078%
2026-02-09	26.7488	26.7488	26.7488	26.7488	+0.094%	53	+4.098%
2026-02-06	26.7000	26.7236	26.6900	26.7236	+0.210%	1,900	+4.196%
2026-02-05	26.6676	26.6676	26.6676	26.6676	-0.061%	47	+4.415%
2026-02-04	26.6839	26.6839	26.6839	26.6839	+0.015%	0	+4.351%
2026-02-03	26.6900	26.6900	26.6800	26.6800	-0.146%	1,030	+4.366%
2026-02-02	26.7100	26.7190	26.7100	26.7190	+0.075%	429	+4.214%
2026-01-30	26.6610	26.6991	26.6610	26.6991	+0.121%	651	+4.292%
2026-01-29	26.6800	26.6800	26.6601	26.6668	-0.138%	1,202	+4.418%
2026-01-28	26.7036	26.7036	26.7036	26.7036	+0.073%	76	+4.274%
2026-01-27	26.6710	26.6900	26.6710	26.6840	-0.055%	330	+4.351%
2026-01-26	26.7000	26.7000	26.6986	26.6986	-0.003%	621	+4.293%
2026-01-23	26.6994	26.6994	26.6994	26.6994	+0.001%	1	+4.290%
2026-01-22	26.6991	26.6991	26.6991	26.6991	+0.037%	1	+4.292%
2026-01-21	26.6500	26.6892	26.6500	26.6892	+0.114%	133	+4.330%
2026-01-20	26.6300	26.6588	26.6300	26.6588	+0.053%	302	+4.449%
2026-01-16	26.6800	26.6800	26.6250	26.6446	-0.073%	1,801	+4.505%
2026-01-15	26.5900	26.6640	26.5900	26.6640	+0.016%	4,519	+4.429%
2026-01-14	26.6100	26.6598	26.6100	26.6598	+0.027%	157	+4.445%
2026-01-13	26.6100	26.6525	26.6100	26.6525	-0.007%	3,104	+4.474%
2026-01-12	26.6210	26.6543	26.6200	26.6543	+0.031%	1,240	+4.467%
2026-01-09	26.6200	26.6460	26.6200	26.6460	+0.065%	853	+4.499%
2026-01-08	26.6320	26.6320	26.6286	26.6286	+0.054%	200	+4.568%
2026-01-07	26.6141	26.6141	26.6141	26.6141	+0.023%	53	+4.625%
2026-01-06	26.6400	26.6400	26.5600	26.6079	+0.053%	9,296	+4.649%
2026-01-05	26.5939	26.5939	26.5939	26.5939	+0.071%	1	+4.704%
2026-01-02	26.5200	26.5749	26.5200	26.5749	+0.135%	308	+4.779%
2025-12-31	26.5200	26.5400	26.5100	26.5390	-0.037%	9,800	+4.921%
2025-12-30	26.5488	26.5488	26.5488	26.5488	+0.000%	0	+4.882%
2025-12-29	26.5487	26.5487	26.5487	26.5487	+0.018%	9	+4.882%
2025-12-26	26.5200	26.5438	26.5200	26.5438	+0.014%	1,410	+4.902%
2025-12-24	26.5400	26.5400	26.5400	26.5400	+0.041%	0	+4.917%
2025-12-23	26.5291	26.5291	26.5291	26.5291	-0.035%	50	+4.960%
2025-12-22	26.4800	26.5384	26.4800	26.5384	+0.092%	1,395	+4.923%
2025-12-19	26.5139	26.5139	26.5139	26.5139	+0.134%	0	+5.020%
2025-12-18	26.4410	26.4783	26.4410	26.4783	+0.110%	650	+5.161%
2025-12-17	26.4491	26.4491	26.4491	26.4491	-0.113%	206	+5.277%
2025-12-16	26.4791	26.4791	26.4791	26.4791	+0.021%	6	+5.158%
2025-12-15	26.4700	26.4735	26.4400	26.4735	+0.039%	764	+5.180%
2025-12-12	26.4633	26.4633	26.4633	26.4633	-0.042%	5	+5.221%
2025-12-11	26.4743	26.4743	26.4743	26.4743	+0.020%	0	+5.177%
2025-12-10	26.4691	26.4691	26.4691	26.4691	+0.173%	1	+5.198%
2025-12-09	26.4233	26.4233	26.4233	26.4233	+0.051%	0	+5.380%
2025-12-08	26.4099	26.4099	26.4099	26.4099	-0.019%	0	+5.434%
2025-12-05	26.4149	26.4149	26.4149	26.4149	+0.004%	0	+5.414%
2025-12-04	26.4138	26.4138	26.4138	26.4138	+0.061%	0	+5.418%
2025-12-03	26.3977	26.3977	26.3977	26.3977	+0.186%	20	+5.482%
2025-12-02	26.3486	26.3486	26.3486	26.3486	+0.036%	0	+5.679%
2025-12-01	26.3900	26.3900	26.3392	26.3392	-0.079%	215	+5.717%
2025-11-28	26.3600	26.3600	26.3600	26.3600	+0.080%	56	+5.633%
2025-11-26	26.3000	26.3389	26.2900	26.3389	+0.262%	708	+5.718%
2025-11-25	26.2850	26.2850	26.2700	26.2700	+0.133%	1,042	+5.995%
2025-11-24	26.1700	26.2350	26.1700	26.2350	+0.349%	587	+6.136%
2025-11-21	26.0700	26.1437	26.0700	26.1437	+0.420%	465	+6.507%
2025-11-20	26.1300	26.1300	26.0344	26.0344	-0.289%	398	+6.954%
2025-11-19	26.0900	26.1100	26.0800	26.1098	+0.018%	787	+6.645%
2025-11-18	26.1052	26.1052	26.1052	26.1052	+0.096%	0	+6.664%
2025-11-17	26.0721	26.0801	26.0300	26.0801	-0.286%	1,122	+6.767%
2025-11-14	26.1550	26.1550	26.1550	26.1550	+0.118%	0	+6.461%
2025-11-13	26.1243	26.1243	26.1243	26.1243	-0.361%	1	+6.586%
2025-11-12	26.2190	26.2190	26.2190	26.2190	+0.018%	0	+6.201%
2025-11-10	26.2143	26.2143	26.2143	26.2143	+0.231%	2	+6.220%
2025-11-06	26.1400	26.1561	26.1400	26.1538	-0.215%	323	+6.466%
2025-11-05	26.2100	26.2101	26.1750	26.2101	+0.177%	821	+6.237%
2025-11-04	26.1400	26.1638	26.1400	26.1638	-0.253%	157	+6.425%
2025-10-31	26.2301	26.2301	26.2301	26.2301	+0.081%	6	+6.156%
2025-10-30	26.2100	26.2407	26.2000	26.2088	-0.037%	1,312	+6.243%
2025-10-29	26.2201	26.2201	26.2184	26.2184	-0.188%	2,000	+6.204%
2025-10-27	26.2840	26.2840	26.2678	26.2678	+0.167%	1,421	+6.004%
2025-10-23	26.0700	26.2239	26.0700	26.2239	+0.133%	2,969	+6.181%
2025-10-22	26.1891	26.1891	26.1891	26.1891	-0.149%	9	+6.322%
2025-10-21	26.2283	26.2283	26.2283	26.2283	+0.032%	4	+6.164%
2025-10-20	26.2250	26.2250	26.2200	26.2200	+0.155%	167	+6.197%
2025-10-17	26.1210	26.1795	26.1210	26.1795	+0.082%	1,470	+6.361%
2025-10-16	26.1581	26.1581	26.1581	26.1581	-0.080%	6	+6.448%
2025-10-13	26.1791	26.1791	26.1791	26.1791	+0.367%	15	+6.363%
2025-10-10	26.1320	26.1320	26.0833	26.0833	-0.290%	419	+6.754%
2025-10-09	26.1300	26.1591	26.1300	26.1591	-0.113%	2,516	+6.444%
2025-10-08	26.1886	26.1886	26.1886	26.1886	+0.114%	0	+6.325%
2025-10-07	26.1589	26.1589	26.1589	26.1589	-0.031%	0	+6.445%
2025-10-06	26.1669	26.1669	26.1669	26.1669	-0.065%	0	+6.413%
2025-10-03	26.1700	26.2000	26.1700	26.1839	+0.073%	3,100	+6.344%
2025-10-02	26.1310	26.1649	26.1310	26.1649	+0.134%	242	+6.421%
2025-10-01	26.1000	26.1298	26.1000	26.1298	+0.060%	2,300	+6.564%
2025-09-30	26.0801	26.1142	26.0801	26.1142	+0.035%	264	+6.627%
2025-09-29	26.0800	26.1050	26.0800	26.1050	+0.003%	110	+6.665%
2025-09-26	26.1042	26.1042	26.1042	26.1042	+0.189%	40	+6.668%
2025-09-25	26.0549	26.0549	26.0549	26.0549	-0.153%	0	+6.870%
2025-09-24	26.1320	26.1320	26.0947	26.0947	-0.135%	100	+6.707%
2025-09-23	26.1300	26.1300	26.1300	26.1300	+0.019%	102	+6.563%
2025-09-22	26.1250	26.1250	26.1250	26.1250	+0.072%	54	+6.583%
2025-09-19	26.0710	26.1063	26.0710	26.1063	-0.031%	446	+6.660%
2025-09-18	26.0810	26.1144	26.0800	26.1144	+0.223%	3,400	+6.627%
2025-09-17	26.0563	26.0563	26.0563	26.0563	+0.083%	1	+6.864%
2025-09-16	26.0348	26.0348	26.0348	26.0348	-0.001%	10	+6.953%
2025-09-15	26.0201	26.0700	26.0000	26.0350	+0.001%	20,681	+6.952%
2025-09-12	26.0700	26.0700	26.0348	26.0348	-0.077%	141	+6.953%
2025-09-11	26.0549	26.0549	26.0549	26.0549	+0.232%	40	+6.870%
2025-09-10	26.0182	26.0300	25.9946	25.9946	-0.002%	2,851	+7.118%
2025-09-09	25.9951	25.9951	25.9951	25.9951	-0.058%	1	+7.116%
2025-09-08	26.0400	26.0400	26.0103	26.0103	+0.023%	261	+7.053%
2025-09-05	26.0200	26.0200	26.0042	26.0042	+0.150%	1,000	+7.078%
2025-09-04	25.8900	25.9652	25.8900	25.9652	+0.169%	373	+7.239%
2025-09-03	25.9144	25.9390	25.9144	25.9213	+0.010%	2,953	+7.421%
2025-09-02	25.8800	25.9187	25.8800	25.9187	-0.063%	156	+7.432%
2025-08-29	25.9350	25.9350	25.9350	25.9350	-0.038%	86	+7.364%
2025-08-28	25.8800	25.9449	25.8800	25.9449	+0.058%	1,569	+7.323%
2025-08-27	25.8900	25.9299	25.8900	25.9299	+0.094%	102	+7.385%
2025-08-26	25.9055	25.9055	25.9055	25.9055	+0.081%	0	+7.486%
2025-08-25	25.8700	25.8846	25.8700	25.8846	-0.095%	104	+7.573%
2025-08-22	25.9091	25.9091	25.9091	25.9091	+0.622%	0	+7.472%
2025-08-21	25.7489	25.7489	25.7489	25.7489	+0.035%	0	+8.140%
2025-08-20	25.7000	25.7690	25.6950	25.7400	-0.034%	1,450	+8.178%
2025-08-19	25.7300	25.7488	25.7300	25.7488	-0.139%	117	+8.141%
2025-08-18	25.7500	25.8100	25.7500	25.7846	+0.080%	1,340	+7.990%
2025-08-15	25.7573	25.7639	25.7573	25.7639	-0.078%	400	+8.077%
2025-08-14	25.7500	25.7840	25.7400	25.7840	-0.156%	233	+7.993%
2025-08-13	25.7600	25.8300	25.6900	25.8242	+0.294%	23,055	+7.825%
2025-08-12	25.6700	25.7485	25.6700	25.7485	+0.508%	186	+8.142%
2025-08-11	25.6100	25.6184	25.6100	25.6184	+0.189%	105	+8.691%
2025-08-08	25.6200	25.6200	25.5700	25.5700	-0.095%	1,009	+8.897%
2025-08-07	25.5754	25.5943	25.5600	25.5943	-0.076%	1,204	+8.793%
2025-08-06	25.5700	25.6137	25.5700	25.6137	+0.014%	206	+8.711%
2025-08-05	25.5800	25.6100	25.5800	25.6100	+0.103%	507	+8.727%
2025-08-04	25.5300	25.5837	25.5300	25.5837	+0.351%	435	+8.838%
2025-08-01	25.4700	25.4943	25.4700	25.4943	-0.335%	110	+9.220%
2025-07-31	25.5600	25.5900	25.5400	25.5800	-0.015%	4,500	+8.854%
2025-07-30	25.6210	25.6500	25.5500	25.5839	-0.176%	12,590	+8.838%
2025-07-29	25.6450	25.6450	25.6200	25.6291	-0.078%	203	+8.646%
2025-07-28	25.6300	25.6490	25.6300	25.6490	-0.072%	106	+8.561%
2025-07-25	25.6231	25.6700	25.6231	25.6674	+0.134%	3,068	+8.484%
2025-07-24	25.6300	25.6331	25.6300	25.6331	-0.158%	103	+8.629%
2025-07-23	25.6300	25.6736	25.6300	25.6736	+0.232%	107	+8.457%
2025-07-22	25.6143	25.6143	25.6143	25.6143	+0.139%	0	+8.708%
2025-07-21	25.5800	25.6050	25.5705	25.5787	-0.161%	1,004	+8.860%
2025-07-18	25.6000	25.6200	25.5800	25.6200	+0.211%	685	+8.684%
2025-07-17	25.5600	25.5661	25.5600	25.5661	+0.070%	160	+8.913%
2025-07-16	25.5481	25.5481	25.5481	25.5481	+0.134%	0	+8.990%
2025-07-15	25.5400	25.5400	25.5140	25.5140	-0.255%	273	+9.136%
2025-07-14	25.5400	25.6100	25.5300	25.5792	+0.070%	9,149	+8.858%
2025-07-11	25.4100	25.5614	25.4100	25.5614	-0.167%	3,116	+8.933%
2025-07-10	25.4100	25.6042	25.4100	25.6042	+0.099%	5,932	+8.751%
2025-07-09	25.4700	25.5790	25.4700	25.5790	+0.215%	5,853	+8.858%
2025-07-08	25.5000	25.5241	25.5000	25.5241	+0.081%	543	+9.093%
2025-07-07	25.5324	25.5324	25.4700	25.5035	-0.221%	761	+9.181%
2025-07-03	25.4900	25.5600	25.4900	25.5600	+0.124%	400	+8.939%
2025-07-02	25.4900	25.5283	25.4900	25.5283	+0.237%	125	+9.075%
2025-07-01	25.4800	25.5100	25.4300	25.4679	+0.133%	8,470	+9.333%
2025-06-30	25.4400	25.4400	25.4000	25.4341	+0.080%	1,300	+9.479%
2025-06-27	25.4390	25.4390	25.4137	25.4137	+0.079%	7,000	+9.566%
2025-06-26	25.3936	25.3936	25.3936	25.3936	+0.211%	0	+9.653%
2025-06-25	25.3790	25.3800	25.3100	25.3401	-0.181%	2,903	+9.885%
2025-06-24	25.3400	25.3860	25.3400	25.3860	+0.063%	537	+9.686%
2025-06-23	25.2800	25.3700	25.1950	25.3700	+0.420%	19,445	+9.755%
2025-06-20	25.3200	25.3200	25.2500	25.2639	-0.002%	505	+10.216%
2025-06-18	25.2700	25.3100	25.2644	25.2644	+0.097%	4,448	+10.214%
2025-06-17	25.2700	25.3000	25.2399	25.2399	-0.138%	84,526	+10.321%
2025-06-16	25.2900	25.3000	25.2748	25.2748	+0.238%	636	+10.169%
2025-06-13	25.2700	25.3000	25.2148	25.2148	-0.354%	3,358	+10.431%
2025-06-12	25.2822	25.3294	25.2822	25.3045	-0.021%	10,336	+10.039%
2025-06-11	25.4400	25.4400	25.3098	25.3098	+0.021%	16,750	+10.016%
2025-06-10	25.3600	25.3600	25.3046	25.3046	-0.061%	846	+10.039%
2025-06-09	25.3400	25.3400	25.2990	25.3200	+0.299%	1,218	+9.972%
2025-06-06	25.2400	25.2600	25.2400	25.2446	+0.296%	4,000	+10.300%
2025-06-05	25.1950	25.2000	25.1630	25.1701	-0.019%	672	+10.627%
2025-06-04	25.3200	25.3200	25.1748	25.1748	-0.041%	3,893	+10.606%
2025-06-03	25.1500	25.2100	25.1500	25.1850	+0.278%	399	+10.561%
2025-06-02	25.1200	25.1500	25.1130	25.1152	+0.001%	11,837	+10.869%
2025-05-30	25.1150	25.1150	25.1150	25.1150	+0.001%	0	+10.870%
2025-05-29	25.1190	25.1400	25.1112	25.1148	+0.112%	4,016	+10.870%
2025-05-28	25.0866	25.0866	25.0866	25.0866	-0.200%	0	+10.995%
2025-05-27	25.1368	25.1368	25.1368	25.1368	+0.421%	0	+10.773%
2025-05-23	25.0400	25.0500	24.9800	25.0314	-0.014%	1,720	+11.240%
2025-05-22	25.0350	25.0350	25.0349	25.0349	-0.000%	315	+11.224%
2025-05-21	25.0550	25.0600	25.0350	25.0350	-0.477%	2,113	+11.224%
2025-05-20	25.1550	25.1550	25.1550	25.1550	+0.020%	88	+10.693%
2025-05-19	25.1600	25.1600	25.1499	25.1499	-0.058%	375	+10.716%
2025-05-16	25.1400	25.1646	25.1400	25.1646	+0.214%	693	+10.651%
2025-05-15	25.0900	25.1108	25.0800	25.1108	+0.103%	1,518	+10.888%
2025-05-14	25.1000	25.1000	25.0849	25.0849	-0.100%	1,085	+11.003%
2025-05-13	25.1099	25.1099	25.1099	25.1099	-0.040%	0	+10.892%
2025-05-12	25.1000	25.1200	25.0930	25.1200	+0.662%	1,328	+10.848%
2025-05-09	24.9548	24.9548	24.9548	24.9548	+0.019%	0	+11.581%
2025-05-08	24.9400	24.9500	24.9400	24.9500	+0.247%	116	+11.603%
2025-05-07	24.8885	24.8885	24.8885	24.8885	+0.036%	0	+11.879%
2025-05-06	24.8796	24.8796	24.8796	24.8796	-0.322%	0	+11.919%
2025-05-05	24.9500	24.9700	24.9450	24.9600	+0.016%	1,609	+11.558%
2025-05-02	24.9800	24.9900	24.9559	24.9559	+0.377%	5,938	+11.576%
2025-05-01	24.9300	24.9300	24.8400	24.8621	+0.031%	1,423	+11.997%
2025-04-30	24.8544	24.8544	24.8544	24.8544	-0.045%	0	+12.032%
2025-04-29	24.8500	24.9400	24.8400	24.8655	+0.166%	17,082	+11.982%
2025-04-28	24.8800	24.8800	24.7800	24.8243	+0.095%	3,067	+12.168%
2025-04-25	24.8200	24.8200	24.8007	24.8007	+0.080%	131	+12.275%
2025-04-24	24.8100	24.8100	24.7809	24.7809	+0.310%	109	+12.364%
2025-04-23	24.7782	24.7800	24.7044	24.7044	+0.222%	6,617	+12.712%
2025-04-22	24.6100	24.6900	24.6100	24.6498	+0.162%	2,872	+12.962%
2025-04-21	24.6500	24.6500	24.5700	24.6100	-0.103%	2,258	+13.145%
2025-04-17	24.5100	24.6353	24.5100	24.6353	+0.039%	801	+13.028%
2025-04-16	24.6256	24.6256	24.6256	24.6256	-0.066%	133	+13.073%
2025-04-15	24.7200	24.7500	24.5900	24.6419	-0.043%	5,905	+12.998%
2025-04-14	24.5900	24.6525	24.5900	24.6525	+0.168%	2,261	+12.950%
2025-04-11	24.5650	24.6500	24.5500	24.6111	+0.155%	4,458	+13.140%
2025-04-10	24.5900	24.6000	24.5300	24.5729	-0.485%	3,736	+13.315%
2025-04-09	24.4100	24.6927	24.4100	24.6927	+0.868%	2,440	+12.766%
2025-04-08	24.6100	24.6200	24.4800	24.4803	-0.249%	10,816	+13.744%
2025-04-07	24.4800	24.6400	24.4800	24.5413	+0.050%	36,013	+13.461%
2025-04-04	24.6600	24.6600	24.5000	24.5291	-0.513%	54,612	+13.518%
2025-04-03	24.6900	24.7300	24.6557	24.6557	-0.982%	15,332	+12.935%
2025-04-02	24.8200	24.9200	24.8200	24.9001	+0.280%	11,904	+11.826%
2025-04-01	24.8200	24.8800	24.7600	24.8306	0.000%	51,562	+12.139%

.dark-mode .yY1gmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yY1gmC{ color: #333333; background-color: white; border: 2px solid #333333; }CPRACalamos Russell 2000 Structured Alt Protection ETF - Aprilstock NYSE ETF

CPRA
Calamos Russell 2000 Structured Alt Protection ETF - April
stock NYSE ETF