Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPNM
Calamos Nasdaq-100 Structured Alt Protection ETF - March
stock NYSE ETF

Market Open
Jul 31, 2026 3:59:30 PM EDT
26.77USD0.000%(0.00)928
26.88Bid   26.96Ask   0.08Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		26.930026.939026.914926.9149+0.223%9280.000%
2026-08-03		26.845026.854926.845026.8549+0.317%244+0.223%
2026-07-31		26.770026.770026.770026.77000.000%106+0.541%
2026-07-30		26.770026.770026.750026.7700+0.281%555+0.541%
2026-07-29		26.750026.760026.680026.6949-0.128%1,311+0.824%
2026-07-28		26.729126.729126.729126.7291-0.037%22+0.695%
2026-07-27		26.739126.739126.739126.7391-0.019%6+0.657%
2026-07-24		26.744126.744126.744126.7441-0.018%6+0.639%
2026-07-23		26.779926.779926.749026.7490-0.225%465+0.620%
2026-07-22		26.790026.809226.790026.8092+0.036%2,467+0.394%
2026-07-21		26.805026.805026.799626.7996+0.095%1,245+0.430%
2026-07-20		26.774126.774126.774126.7741+0.001%6+0.526%
2026-07-17		26.760026.773926.760026.7739-0.105%306+0.527%
2026-07-16		26.802126.802126.802126.8021-0.029%7+0.421%
2026-07-15		26.810026.810026.810026.8100+0.037%306+0.391%
2026-07-14		26.810026.840026.800026.8000+0.044%6,949+0.429%
2026-07-13		26.810026.810026.788226.7882-0.121%121+0.473%
2026-07-10		26.840026.840026.820726.8207+0.152%407+0.351%
2026-07-09		26.820026.820026.780026.7800+0.081%1,174+0.504%
2026-07-08		26.758226.758226.758226.7582+0.143%7+0.586%
2026-07-07		26.745026.745026.720026.7200-0.251%240+0.729%
2026-07-06		26.787226.787226.787226.7872+0.214%46+0.477%
2026-07-02		26.770026.770026.730026.7300-0.037%306+0.692%
2026-07-01		26.740026.740026.740026.7400-0.143%369+0.654%
2026-06-30		26.760026.778326.760026.7783+0.077%524+0.510%
2026-06-29		26.731026.757626.731026.7576+0.163%723+0.588%
2026-06-26		26.714026.714026.714026.7140-0.055%6+0.752%
2026-06-25		26.740026.740026.728726.7287+0.074%250+0.697%
2026-06-24		26.728626.728626.709026.7090-0.036%250+0.771%
2026-06-23		26.718626.718626.718626.7186-0.190%0.037+0.735%
2026-06-22		26.769426.769426.769426.7694-0.052%47+0.544%
2026-06-18		26.760026.783426.760026.7834+0.185%660+0.491%
2026-06-17		26.741026.741026.733926.7339-0.185%1,694+0.677%
2026-06-16		26.780026.783526.780026.7835-0.095%168+0.491%
2026-06-15		26.809026.809026.809026.8090+0.249%69+0.395%
2026-06-12		26.721026.742526.720026.7425+0.028%1,926+0.645%
2026-06-11		26.650026.735026.650026.7350+0.285%327+0.673%
2026-06-10		26.659126.659126.659126.6591-0.154%0+0.960%
2026-06-09		26.705026.705026.700226.7002-0.145%327+0.804%
2026-06-08		26.720026.739126.720026.7391+0.118%211+0.657%
2026-06-05		26.707626.707626.707626.7076-0.337%14+0.776%
2026-06-04		26.770026.797926.770026.7979+0.023%5,405+0.437%
2026-06-03		26.771026.791826.770026.7918-0.028%485+0.459%
2026-06-02		26.650026.799326.650026.7993+0.019%5,461+0.431%
2026-06-01		25.830026.794125.830026.7941+0.042%1,757+0.451%
2026-05-29		26.782926.782926.782926.7829-0.031%0+0.493%
2026-05-28		26.791126.791126.791126.7911+0.131%181+0.462%
2026-05-27		26.765026.765026.756026.7560-0.011%373+0.594%
2026-05-26		26.730026.758926.730026.7589+0.169%399+0.583%
2026-05-22		26.715026.715026.713726.7137+0.051%100+0.753%
2026-05-21		26.690126.710026.690126.7000-0.018%205+0.805%
2026-05-20		26.704826.704826.704826.7048+0.130%0+0.787%
2026-05-19		26.710026.710026.670026.6700-0.056%1,823+0.918%
2026-05-18		26.685026.709926.660026.6850+0.131%5,405+0.862%
2026-05-15		26.650026.650026.650026.6500-0.194%107+0.994%
2026-05-14		26.690026.701926.690026.7019+0.100%101+0.798%
2026-05-13		26.670026.675326.670026.6753+0.039%1,235+0.898%
2026-05-12		26.665026.665026.665026.6650-0.106%385+0.937%
2026-05-11		26.670026.729926.670026.6932-0.006%6,186+0.831%
2026-05-08		26.694926.694926.694926.6949+0.281%81+0.824%
2026-05-07		26.660026.680026.620026.6200-0.112%1,366+1.108%
2026-05-06		26.649926.649926.649926.6499+0.169%0+0.994%
2026-05-05		26.610026.615026.601026.6050+0.109%638+1.165%
2026-05-04		26.590026.600026.575026.5759-0.026%1,780+1.276%
2026-05-01		26.610026.610026.550026.5829+0.162%24,286+1.249%
2026-04-30		26.540026.540026.530026.5400+0.007%1,013+1.413%
2026-04-29		26.510026.538226.500026.5382+0.049%4,003+1.419%
2026-04-28		26.490026.525126.490026.5251-0.104%2,001+1.470%
2026-04-27		26.580026.580026.510026.5526+0.053%1,647+1.364%
2026-04-24		26.538526.538526.538526.5385+0.122%108+1.418%
2026-04-23		26.480026.510026.480026.5061-0.023%712+1.542%
2026-04-22		26.520026.520026.512126.5121+0.197%944+1.519%
2026-04-21		26.490026.490026.460026.4600-0.096%367+1.719%
2026-04-20		26.480026.490026.460026.4854-0.002%4,251+1.622%
2026-04-17		26.470026.499926.460026.4860+0.060%7,774+1.619%
2026-04-16		26.420026.470026.410026.4700+0.170%5,309+1.681%
2026-04-15		26.400026.425026.395026.4250+0.142%437+1.854%
2026-04-14		26.390026.410026.341026.3875+0.200%7,321+1.999%
2026-04-13		26.330026.350026.329026.3348+0.148%1,288+2.203%
2026-04-10		26.330026.330026.295026.2958-0.054%1,412+2.354%
2026-04-09		26.300026.310026.285026.3100+0.221%926+2.299%
2026-04-08		26.280026.290026.252126.2521+0.371%1,857+2.525%
2026-04-07		26.130026.175026.130026.1551+0.000%9,470+2.905%
2026-04-06		26.160026.190026.140026.1550+0.050%3,182+2.905%
2026-04-02		26.080126.150026.080126.1419-0.069%5,420+2.957%
2026-04-01		26.130026.160026.100026.1600+0.362%5,955+2.886%
2026-03-31		26.050026.100026.040026.0657+0.330%720+3.258%
2026-03-30		25.980026.030025.955025.9799-0.060%13,392+3.599%
2026-03-27		26.005026.030025.995525.9955-0.151%4,571+3.537%
2026-03-26		26.110026.110026.034826.0348-0.329%2,613+3.380%
2026-03-25		26.150026.150026.100026.1208+0.122%11,887+3.040%
2026-03-24		26.130026.130026.070026.0889-0.080%50,264+3.166%
2026-03-23		26.090026.170026.090026.1099+0.179%2,965+3.083%
2026-03-20		26.110026.110026.060026.0632-0.258%5,588+3.268%
2026-03-19		26.150026.160026.100026.1307-0.168%2,506+3.001%
2026-03-18		26.220026.230026.174626.1746-0.177%380+2.828%
2026-03-17		26.240026.240026.215026.2209+0.117%1,946+2.647%
2026-03-16		26.170026.220026.170026.1903+0.150%8,557+2.767%
2026-03-13		26.175026.180026.151126.1511-0.112%809+2.921%
2026-03-12		26.220026.220026.160026.1805-0.188%691+2.805%
2026-03-11		26.240026.250026.191526.2299-0.079%757+2.612%
2026-03-10		26.140026.280026.140026.2507+0.075%9,736+2.530%
2026-03-09		26.180026.231126.180026.2311+0.091%1,595+2.607%
2026-03-06		26.195026.240026.187026.2073-0.048%9,298+2.700%
2026-03-05		26.210026.250026.170026.2200-0.114%1,658+2.650%
2026-03-04		26.210026.270026.210026.2500+0.063%2,778+2.533%
2026-03-03		26.199826.233526.164026.2335-0.025%15,766+2.597%
2026-03-02		26.230026.270026.200026.2400+0.005%71,383+2.572%
2026-02-27		26.240026.250026.185026.2386+0.055%12,574+2.578%
2026-02-26		26.224326.224326.224326.2243+0.020%15+2.633%
2026-02-25		26.219126.219126.219126.2191+0.040%2+2.654%
2026-02-24		26.200026.208626.200026.2086-0.040%407+2.695%
2026-02-23		26.215026.219026.215026.2190+0.009%110+2.654%
2026-02-20		26.200026.216726.200026.2167+0.032%555+2.663%
2026-02-19		26.180026.210026.180026.2084-0.003%2,318+2.696%
2026-02-18		26.210426.210426.209226.2092+0.076%383+2.693%
2026-02-17		26.189226.189226.189226.1892+0.096%70+2.771%
2026-02-13		26.150026.164126.150026.1641+0.037%839+2.870%
2026-02-12		26.130026.154326.130026.1543-0.111%201+2.908%
2026-02-11		26.183426.183426.183426.1834+0.036%175+2.794%
2026-02-10		26.174126.174126.174126.1741+0.001%0+2.830%
2026-02-09		26.173926.173926.173926.1739+0.097%1+2.831%
2026-02-06		26.120026.148626.120026.1486+0.330%809+2.931%
2026-02-05		26.080026.080026.062726.0627-0.196%328+3.270%
2026-02-04		26.114026.114026.114026.1140-0.115%43+3.067%
2026-02-03		26.144026.144026.144026.1440-0.058%40+2.949%
2026-02-02		26.159126.159126.159126.1591+0.077%0+2.889%
2026-01-30		26.111026.139126.110026.1391-0.019%742+2.968%
2026-01-29		26.144126.144126.144126.1441-0.008%120+2.948%
2026-01-28		26.120026.146226.120026.1462+0.008%450+2.940%
2026-01-27		26.144126.144126.144126.1441+0.024%0+2.948%
2026-01-26		26.137926.137926.137926.1379+0.090%40+2.973%
2026-01-23		26.114326.114326.114326.1143+0.020%1+3.066%
2026-01-22		26.109226.109226.109226.1092+0.135%0+3.086%
2026-01-21		26.075026.075026.060026.0740+0.116%1,244+3.225%
2026-01-20		26.065026.065026.043926.0439-0.173%432+3.344%
2026-01-16		26.090026.090026.089126.0891+0.020%133+3.165%
2026-01-15		26.070026.084026.070026.0840+0.058%392+3.185%
2026-01-14		26.069026.069026.069026.0690-0.056%0+3.245%
2026-01-13		26.100026.100026.060026.0837-0.022%2,413+3.187%
2026-01-12		26.050026.089426.020026.0894+0.043%9,636+3.164%
2026-01-09		26.051026.078326.051026.0783+0.076%431+3.208%
2026-01-08		26.058626.058626.058626.0586-0.021%0+3.286%
2026-01-07		26.076026.076026.064126.0641+0.025%292+3.264%
2026-01-06		26.021026.057726.021026.0577+0.130%231+3.290%
2026-01-05		26.080026.080026.020026.0238-0.002%659+3.424%
2026-01-02		26.024226.024226.024226.0242+0.020%6+3.423%
2025-12-31		26.019026.019026.019026.0190-0.019%0+3.443%
2025-12-30		26.024026.024026.024026.0240+0.020%3+3.423%
2025-12-29		25.990026.018925.915026.0189+0.018%1,062+3.444%
2025-12-26		25.990026.014125.990026.0141+0.054%3,164+3.463%
2025-12-24		25.970026.000025.970026.0000+0.263%1,137+3.519%
2025-12-23		25.960025.970025.931825.9318-0.168%290+3.791%
2025-12-22		25.975425.975425.975425.9754+0.063%61+3.617%
2025-12-19		25.910025.959025.910025.9590+0.269%301+3.682%
2025-12-18		25.890025.890025.889325.8893+0.081%538+3.961%
2025-12-17		25.880025.880025.868425.8684-0.138%625+4.045%
2025-12-16		25.904125.904125.904125.9041+0.059%25+3.902%
2025-12-15		25.890025.890025.888825.8888+0.021%966+3.963%
2025-12-12		25.883425.883425.883425.8834-0.064%156+3.985%
2025-12-11		25.895025.900025.890025.9000+0.023%992+3.919%
2025-12-10		25.885025.895025.885025.8940+0.085%1,166+3.943%
2025-12-09		25.880025.880025.871925.8719-0.027%100+4.031%
2025-12-08		25.878925.878925.878925.8789+0.002%42+4.003%
2025-12-05		25.878425.878425.878425.8784+0.037%3+4.005%
2025-12-04		25.870025.870025.868825.8688+0.011%374+4.044%
2025-12-03		25.840025.866025.840025.8660+0.049%4,820+4.055%
2025-12-02		25.830025.853425.820025.8534+0.097%1,006+4.106%
2025-12-01		25.810025.831025.810025.8284-0.006%51,105+4.207%
2025-11-28		25.790025.830025.790025.8300+0.121%102+4.200%
2025-11-26		25.780025.818425.780025.7987+0.095%909+4.327%
2025-11-25		25.711025.774225.690025.7742+0.094%6,155+4.426%
2025-11-24		25.680025.750025.680025.7500+0.389%10,405+4.524%
2025-11-21		25.600025.650125.600025.6501+0.181%2,740+4.931%
2025-11-20		25.645025.645025.580025.6038-0.296%1,100+5.121%
2025-11-19		25.670025.679825.670025.6798+0.108%300+4.810%
2025-11-18		25.660025.660025.610025.6522-0.127%296+4.922%
2025-11-17		25.680025.684925.680025.6849-0.078%141+4.789%
2025-11-14		25.660025.705025.660025.7050+0.068%144+4.707%
2025-11-13		25.687525.687525.687525.6875-0.295%0+4.778%
2025-11-12		25.730025.763525.730025.7635+0.032%201+4.469%
2025-11-11		25.720025.758525.720025.7553+0.235%303+4.502%
2025-11-07		25.650025.694925.650025.6949-0.171%142+4.748%
2025-11-06		25.680025.738825.680025.7388-0.005%139+4.569%
2025-11-05		25.705325.740025.705325.7400+0.059%617+4.564%
2025-11-04		25.710025.724825.710025.7248-0.155%1,123+4.626%
2025-11-03		25.740025.767525.740025.7648+0.101%4,442+4.464%
2025-10-31		25.740025.740025.738825.7388-0.024%202+4.569%
2025-10-30		25.730025.755025.730025.7451-0.096%416+4.544%
2025-10-29		25.769825.769825.769825.7698+0.019%20+4.444%
2025-10-27		25.730025.764825.730025.7648+0.117%19,169+4.464%
2025-10-24		25.734825.734825.734825.7348+0.117%34+4.586%
2025-10-23		25.660025.704825.660025.7048+0.116%4,094+4.708%
2025-10-22		25.690025.690025.630025.6749-0.098%645+4.830%
2025-10-21		25.660025.700025.660025.7000-0.019%2,051+4.727%
2025-10-20		25.660025.720025.660025.7048+0.215%975+4.708%
2025-10-17		25.590025.649625.590025.6496+0.156%106+4.933%
2025-10-16		25.590025.609725.590025.6097+0.019%101+5.097%
2025-10-14		25.540025.604925.540025.6049-0.114%4,764+5.116%
2025-10-13		25.590025.634025.590025.6340+0.255%101+4.997%
2025-10-10		25.640025.640025.568825.5688-0.336%104+5.265%
2025-10-09		25.650025.654925.610025.65490.000%7,508+4.911%
2025-10-08		25.630025.654925.630025.6549+0.078%101+4.911%
2025-10-07		25.634925.634925.634925.6349-0.058%0+4.993%
2025-10-06		25.620025.649725.620025.6497+0.082%101+4.933%
2025-10-03		25.610025.628825.610025.6288-0.024%104+5.018%
2025-10-02		25.634925.634925.634925.6349+0.083%0+4.993%
2025-10-01		25.630025.630025.610025.6137+0.061%5,108+5.080%
2025-09-30		25.580025.601825.580025.5982+0.038%394+5.144%
2025-09-29		25.580025.588525.580025.5885+0.056%105+5.184%
2025-09-26		25.530025.574225.530025.5742+0.077%143+5.242%
2025-09-25		25.522825.554625.522825.5546-0.017%502+5.323%
2025-09-24		25.559025.559025.559025.5590-0.040%0+5.305%
2025-09-23		25.562825.569225.562825.5692-0.057%286+5.263%
2025-09-22		25.550025.583925.550025.5839+0.068%1,568+5.202%
2025-09-19		25.566625.566625.566625.5666+0.027%51+5.274%
2025-09-18		25.540125.559825.540025.5598+0.097%1,134+5.302%
2025-09-17		25.450025.570025.450025.5350+0.020%4,130+5.404%
2025-09-16		25.500025.560025.500025.5300-0.053%18,641+5.425%
2025-09-15		25.500025.543625.500025.5436+0.095%13,278+5.368%
2025-09-12		25.480025.529025.480025.5193+0.159%546+5.469%
2025-09-11		25.470025.478725.470025.4787+0.015%103+5.637%
2025-09-10		25.474825.474825.474825.47480.000%0+5.653%
2025-09-09		25.457325.474825.430025.4748+0.058%7,037+5.653%
2025-09-08		25.450025.460125.430025.4601+0.118%617+5.714%
2025-09-05		25.420025.435025.420025.4300+0.062%3,934+5.839%
2025-09-04		25.380925.414225.380925.4142+0.096%479+5.905%
2025-09-03		25.390025.390025.370025.3899+0.099%2,675+6.006%
2025-09-02		25.240025.364925.240025.3649-0.080%26,482+6.111%
2025-08-29		25.450025.450025.360025.3851-0.155%1,786+6.026%
2025-08-28		25.424425.424425.424425.4244+0.219%0+5.862%
2025-08-27		25.368925.368925.368925.3689-0.081%0+6.094%
2025-08-26		25.360025.389425.360025.3894+0.103%803+6.008%
2025-08-25		25.363425.363425.363425.3634-0.084%32+6.117%
2025-08-22		25.350025.384825.350025.3848+0.339%803+6.028%
2025-08-21		25.299025.299025.299025.2990-0.098%0+6.387%
2025-08-20		25.323925.323925.323925.3239-0.043%54+6.283%
2025-08-19		25.334925.334925.334925.3349-0.155%0+6.236%
2025-08-18		25.350025.374325.350025.3743-0.022%3,430+6.071%
2025-08-15		25.340025.379925.340025.3799-0.059%904+6.048%
2025-08-14		25.420025.420025.360025.3948+0.000%2,663+5.986%
2025-08-13		25.370025.394725.370025.3947+0.039%834+5.986%
2025-08-12		25.340025.384725.340025.3847+0.222%387+6.028%
2025-08-11		25.330025.330025.320025.3285-0.064%1,233+6.263%
2025-08-08		25.352725.352725.344725.3447+0.177%170+6.195%
2025-08-07		25.300025.300025.300025.3000+0.020%0+6.383%
2025-08-06		25.295025.295025.295025.2950+0.198%0+6.404%
2025-08-05		25.245025.245025.245025.2450-0.099%10+6.615%
2025-08-04		25.230025.269925.230025.2699+0.279%112+6.510%
2025-08-01		25.199725.199725.199725.1997-0.157%18+6.806%
2025-07-31		25.239225.239225.239225.2392-0.056%0+6.639%
2025-07-30		25.250025.253325.220025.2533-0.027%2,382+6.580%
2025-07-29		25.260025.260025.260025.2600+0.001%0+6.551%
2025-07-28		25.259725.259725.259725.2597+0.059%43+6.553%
2025-07-25		25.230025.246025.230025.2449+0.058%372+6.615%
2025-07-24		25.210025.230325.200025.2303+0.061%5,950+6.677%
2025-07-23		25.170025.214925.170025.2149+0.060%119+6.742%
2025-07-22		25.160025.199725.160025.1997-0.040%4,701+6.806%
2025-07-21		25.200025.209925.200025.2099+0.100%193+6.763%
2025-07-18		25.189025.189025.184625.1846+0.019%103+6.870%
2025-07-17		25.179825.179825.179825.1798+0.102%50+6.891%
2025-07-16		25.154125.154125.154125.1541+0.112%0+7.000%
2025-07-15		25.121025.125925.120025.1259-0.055%1,084+7.120%
2025-07-14		25.100025.139825.100025.1398+0.041%106+7.061%
2025-07-11		25.100025.131225.100025.1295+0.019%2,172+7.105%
2025-07-10		25.112425.130025.090025.1248+0.023%2,212+7.125%
2025-07-09		25.130025.130025.090025.1189+0.097%739+7.150%
2025-07-08		25.095025.095025.094625.0946+0.039%125+7.254%
2025-07-07		25.080025.084825.080025.0848-0.100%108+7.296%
2025-07-03		25.090025.110025.090025.1100+0.102%102+7.188%
2025-07-02		25.060025.084525.060025.0845+0.119%216+7.297%
2025-07-01		25.056125.080025.040025.0547-0.120%3,828+7.425%
2025-06-30		25.084825.084825.084825.0848+0.121%1+7.296%
2025-06-27		25.040025.054525.040025.0545+0.083%413+7.425%
2025-06-26		25.010025.033625.010025.0336+0.155%5,004+7.515%
2025-06-25		24.980024.994924.970024.9949+0.104%642+7.682%
2025-06-24		24.960024.969024.960024.9690+0.197%1,469+7.793%
2025-06-23		24.890024.919924.890024.9199+0.255%101+8.006%
2025-06-20		24.880024.880024.856524.8565-0.025%104+8.281%
2025-06-18		24.880024.910024.862824.8628-0.029%310+8.254%
2025-06-17		24.870024.870024.869924.8699-0.139%177+8.223%
2025-06-16		24.899124.904424.880024.9044+0.240%847+8.073%
2025-06-13		24.840024.860024.820024.8447-0.131%2,637+8.333%
2025-06-12		24.870024.880024.870024.8773+0.050%233+8.191%
2025-06-11		24.870024.870024.840024.8649-0.000%600+8.245%
2025-06-10		24.840024.890024.840024.8650+0.132%3,389+8.244%
2025-06-09		24.830024.840024.830024.8322-0.011%1,232+8.387%
2025-06-06		24.810524.834924.810524.8349+0.161%904+8.375%
2025-06-05		24.830024.830024.795024.7950-0.141%874+8.550%
2025-06-04		24.780024.830024.780024.8300+0.101%179+8.397%
2025-06-03		24.810024.810024.780024.8050+0.141%3,982+8.506%
2025-06-02		24.750024.770024.750024.7700+0.107%5,269+8.659%
2025-05-30		24.690024.747024.690024.7435+0.059%19,388+8.776%
2025-05-29		24.745024.745024.728924.7289+0.037%295+8.840%
2025-05-28		24.733024.760024.719724.7197-0.090%20,792+8.880%
2025-05-27		24.750024.750024.700024.7419+0.263%1,381+8.783%
2025-05-23		24.680024.700024.623024.6769-0.030%1,766+9.069%
2025-05-22		24.720024.720024.660024.6842+0.073%1,217+9.037%
2025-05-21		24.690024.720024.658424.6662-0.179%2,250+9.117%
2025-05-20		24.719024.719024.680024.7105-0.096%721+8.921%
2025-05-19		24.740024.740024.734324.7343+0.081%131+8.816%
2025-05-16		24.692824.720024.660024.7143+0.123%3,539+8.904%
2025-05-15		24.675024.684024.675024.6840+0.057%219+9.038%
2025-05-14		24.662524.690024.660024.6700+0.075%6,123+9.100%
2025-05-13		24.600024.690024.600024.6516+0.246%36,463+9.181%
2025-05-12		24.570924.600024.560024.5910+0.553%21,104+9.450%
2025-05-09		24.456224.456224.455824.4558-0.022%1,004+10.055%
2025-05-08		24.457024.490024.457024.4613+0.152%1,109+10.031%
2025-05-07		24.428624.428624.424224.4242-0.048%1,653+10.198%
2025-05-06		24.398424.440024.398424.4360-0.016%1,830+10.144%
2025-05-05		24.450024.480024.430024.4399-0.145%4,361+10.127%
2025-05-02		24.470024.498124.450024.4754+0.167%9,699+9.967%
2025-05-01		24.421824.470024.390024.4347+0.212%10,897+10.150%
2025-04-30		24.309024.383024.280024.3830+0.071%15,989+10.384%
2025-04-29		24.340024.370024.340024.3658+0.127%10,575+10.462%
2025-04-28		24.310024.335024.260024.3350+0.082%9,572+10.602%
2025-04-25		24.280024.320024.280024.3150+0.180%4,804+10.693%
2025-04-24		24.240024.280024.210024.2713+0.378%12,685+10.892%
2025-04-23		24.300024.300024.170024.1800+0.311%10,591+11.311%
2025-04-22		24.090024.110024.090024.1050+0.333%3,361+11.657%
2025-04-21		24.080024.080024.000024.0250-0.357%3,488+12.029%
2025-04-17		24.150024.150024.080024.1111+0.036%3,889+11.629%
2025-04-16		24.100024.102424.100024.1024-0.383%200+11.669%
2025-04-15		24.280024.280024.195024.1950-0.043%1,152+11.242%
2025-04-14		24.195024.250024.160024.2053-0.082%48,752+11.194%
2025-04-11		24.159024.225224.145024.2252+0.296%9,351+11.103%
2025-04-10		24.128024.200024.080024.1537-0.307%13,122+11.432%
2025-04-09		23.880024.240023.880024.2281+1.065%82,373+11.090%
2025-04-08		24.150024.150023.972823.9728-0.732%22,987+12.273%
2025-04-07		24.060024.149623.826824.1496+0.738%14,859+11.451%
2025-04-04		24.070024.070023.972723.9727-0.652%72,663+12.273%
2025-04-03		24.160024.182624.110124.1300-0.611%24,791+11.541%
2025-04-02		24.230024.292024.230024.2784+0.138%2,578+10.859%
2025-04-01		24.229924.250024.190024.2450+0.140%9,020+11.012%
2025-03-31		24.180024.211224.150024.2112+0.005%2,047+11.167%
2025-03-28		24.210024.210024.210024.2100-0.405%81+11.173%
2025-03-27		24.315024.315024.296124.3085-0.068%3,801+10.722%
2025-03-26		24.350024.350024.325024.3250-0.366%3,595+10.647%
2025-03-25		24.380624.414424.380024.4144+0.141%6,080+10.242%
2025-03-24		24.347624.390024.347624.3800+0.329%18,222+10.397%
2025-03-21		24.225024.300024.225024.3000+0.163%6,264+10.761%
2025-03-20		24.270024.270024.245024.2604-0.042%19,978+10.942%
2025-03-19		24.250024.270724.250024.2707+0.168%1,058+10.895%
2025-03-18		24.230024.270024.195024.2300-0.215%9,727+11.081%
2025-03-17		24.280024.320024.237324.2823+0.024%104,309+10.842%
2025-03-14		24.250024.276524.210024.2765+0.399%12,629+10.868%
2025-03-13		24.190024.199024.170024.1801-0.247%9,590+11.310%
2025-03-12		24.250024.260024.190024.2400+0.121%10,002+11.035%
2025-03-11		24.230024.250024.200024.2107-0.039%31,900+11.169%
2025-03-10		24.320024.320024.200024.2201-0.697%17,607+11.126%
2025-03-07		24.350024.390024.280024.3900+0.243%72,327+10.352%
2025-03-06		24.380024.390024.325024.3308-0.447%25,521+10.621%
2025-03-05		24.390024.440024.360024.4400+0.238%24,606+10.126%
2025-03-04		24.400024.435024.350024.3819-0.063%66,212+10.389%
2025-03-03		24.510024.600024.375024.39720.000%137,388+10.320%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC