CPNJ
Calamos Nasdaq-100 Structured Alt Protection ETF - June
stockNYSEETF

At CloseOct 2, 2026

27.90USD+0.258%(+0.07)595

After-hoursOct 2, 2026 4:10:30 PM EDT

27.90USD+0.258%(+0.07)

CPNJ Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	27.89	27.90	27.89	27.90	+0.258%	595	0.000%
2026-10-01	27.88	27.88	27.80	27.83	+0.035%	7,890	+0.258%
2026-09-30	27.82	27.82	27.82	27.82	+0.072%	69	+0.292%
2026-09-29	27.78	27.80	27.77	27.80	+0.057%	2,240	+0.364%
2026-09-28	27.77	27.80	27.76	27.78	-0.207%	2,411	+0.421%
2026-09-25	27.82	27.84	27.81	27.84	+0.128%	6,032	+0.213%
2026-09-24	27.79	27.81	27.78	27.81	+0.133%	5,351	+0.341%
2026-09-23	27.79	27.80	27.77	27.77	-0.211%	3,933	+0.474%
2026-09-22	27.83	27.83	27.83	27.83	+0.211%	721	+0.263%
2026-09-21	27.75	27.79	27.75	27.77	+0.543%	2,515	+0.474%
2026-09-18	27.61	27.62	27.59	27.62	+0.033%	6,728	+1.020%
2026-09-17	27.62	27.62	27.59	27.61	+0.292%	3,584	+1.054%
2026-09-16	27.58	27.59	27.53	27.53	-0.018%	1,594	+1.349%
2026-09-15	27.54	27.54	27.54	27.54	-0.144%	389	+1.331%
2026-09-14	27.51	27.57	27.51	27.57	-0.054%	2,793	+1.185%
2026-09-11	27.63	27.63	27.59	27.59	+0.032%	5,553	+1.130%
2026-09-10	27.60	27.62	27.57	27.58	-0.255%	6,147	+1.162%
2026-09-09	27.70	27.78	27.64	27.65	+0.007%	5,234	+0.904%
2026-09-08	27.71	27.71	27.65	27.65	-0.135%	1,781	+0.911%
2026-09-04	27.62	27.70	27.62	27.69	+0.131%	11,726	+0.775%
2026-09-03	27.67	27.67	27.65	27.65	+0.367%	567	+0.906%
2026-09-02	27.56	27.60	27.55	27.55	-0.065%	7,745	+1.277%
2026-09-01	27.59	27.60	27.55	27.57	-0.319%	2,876	+1.210%
2026-08-31	27.64	27.66	27.60	27.66	+0.038%	17,099	+0.888%
2026-08-28	27.68	27.69	27.64	27.65	-0.064%	3,247	+0.926%
2026-08-27	27.64	27.67	27.63	27.66	+0.224%	7,637	+0.861%
2026-08-26	27.60	27.62	27.57	27.60	-0.024%	2,398	+1.087%
2026-08-25	27.59	27.61	27.59	27.61	+0.249%	5,007	+1.062%
2026-08-24	27.56	27.59	27.54	27.54	-0.326%	10,108	+1.313%
2026-08-21	27.64	27.64	27.57	27.63	+0.036%	3,176	+0.983%
2026-08-20	27.64	27.66	27.57	27.62	-0.146%	26,833	+1.020%
2026-08-19	27.64	27.68	27.63	27.66	+0.001%	3,119	+0.872%
2026-08-18	27.67	27.67	27.66	27.66	-0.216%	7,539	+0.874%
2026-08-17	27.73	27.73	27.70	27.72	0.000%	3,843	+0.655%
2026-08-14	27.70	27.72	27.68	27.72	+0.072%	9,459	+0.655%
2026-08-13	27.64	27.73	27.64	27.70	+0.128%	5,267	+0.728%
2026-08-12	27.66	27.68	27.64	27.66	+0.195%	29,754	+0.857%
2026-08-11	27.67	27.67	27.58	27.61	-0.106%	12,160	+1.054%
2026-08-10	27.64	27.67	27.63	27.64	-0.036%	15,955	+0.947%
2026-08-07	27.63	27.65	27.61	27.65	+0.181%	3,964	+0.910%
2026-08-06	27.59	27.60	27.59	27.60	-0.036%	10,225	+1.093%
2026-08-05	27.64	27.64	27.59	27.61	-0.106%	11,142	+1.057%
2026-08-04	27.55	27.64	27.55	27.64	+0.434%	11,376	+0.949%
2026-08-03	27.45	27.52	27.45	27.52	+0.271%	4,420	+1.387%
2026-07-31	27.45	27.45	27.44	27.45	+0.094%	4,281	+1.661%
2026-07-30	27.47	27.54	27.38	27.42	+0.488%	6,493	+1.757%
2026-07-29	27.27	27.40	27.27	27.29	-0.286%	4,941	+2.253%
2026-07-28	27.38	27.38	27.33	27.36	-0.056%	7,089	+1.961%
2026-07-27	27.40	27.40	27.34	27.38	-0.108%	18,891	+1.904%
2026-07-24	27.44	27.46	27.40	27.41	-0.142%	7,296	+1.794%
2026-07-23	27.42	27.46	27.40	27.45	-0.366%	5,246	+1.649%
2026-07-22	27.54	27.56	27.54	27.55	0.000%	9,262	+1.277%
2026-07-21	27.40	27.57	27.40	27.55	+0.295%	2,919	+1.277%
2026-07-20	27.50	27.50	27.47	27.47	-0.053%	550	+1.575%
2026-07-17	27.35	27.49	27.34	27.48	-0.185%	708	+1.521%
2026-07-16	27.55	27.61	27.53	27.53	-0.237%	54,783	+1.332%
2026-07-15	27.60	27.60	27.60	27.60	-0.035%	57	+1.093%
2026-07-14	27.60	27.64	27.60	27.61	+0.179%	6,214	+1.058%
2026-07-13	27.60	27.60	27.55	27.56	-0.210%	12,471	+1.239%
2026-07-10	27.60	27.65	27.60	27.62	+0.046%	1,455	+1.026%
2026-07-09	27.62	27.62	27.57	27.61	+0.303%	2,700	+1.072%
2026-07-08	27.50	27.52	27.46	27.52	+0.068%	12,786	+1.379%
2026-07-07	27.61	27.61	27.49	27.50	-0.299%	6,577	+1.447%
2026-07-06	27.55	27.62	27.54	27.59	+0.201%	5,049	+1.144%
2026-07-02	27.62	27.62	27.53	27.53	-0.182%	610	+1.347%
2026-07-01	27.62	27.64	27.55	27.58	-0.178%	12,445	+1.163%
2026-06-30	27.64	27.64	27.61	27.63	+0.254%	2,240	+0.983%
2026-06-29	27.51	27.57	27.48	27.56	+0.250%	3,138	+1.240%
2026-06-26	27.53	27.53	27.46	27.49	-0.084%	3,439	+1.493%
2026-06-25	27.52	27.54	27.49	27.51	+0.089%	5,506	+1.408%
2026-06-24	27.53	27.55	27.49	27.49	-0.109%	26,514	+1.498%
2026-06-23	27.60	27.60	27.50	27.52	-0.323%	79,599	+1.387%
2026-06-22	27.64	27.66	27.58	27.61	-0.069%	7,078	+1.060%
2026-06-18	27.64	27.66	27.61	27.63	+0.394%	4,958	+0.990%
2026-06-17	27.62	27.62	27.52	27.52	-0.380%	7,155	+1.387%
2026-06-16	27.68	27.68	27.61	27.63	-0.154%	7,722	+1.002%
2026-06-15	27.67	27.67	27.65	27.67	+0.318%	5,023	+0.846%
2026-06-12	27.56	27.58	27.52	27.58	+0.169%	11,783	+1.166%
2026-06-11	27.44	27.55	27.42	27.53	+0.409%	138,317	+1.337%
2026-06-10	27.48	27.50	27.38	27.42	-0.142%	22,614	+1.751%
2026-06-09	27.57	27.57	27.35	27.46	-0.195%	6,554	+1.607%
2026-06-08	27.57	27.57	27.51	27.51	+0.089%	14,656	+1.409%
2026-06-05	27.62	27.62	27.48	27.49	-0.688%	17,664	+1.499%
2026-06-04	27.65	27.68	27.63	27.68	+0.018%	51,092	+0.801%
2026-06-03	27.69	27.69	27.65	27.68	+0.036%	7,509	+0.819%
2026-06-02	27.66	27.67	27.65	27.66	+0.018%	14,645	+0.856%
2026-06-01	27.70	29.91	27.64	27.66	+0.047%	91,000	+0.874%
2026-05-29	27.62	27.65	27.62	27.65	+0.007%	154,058	+0.921%
2026-05-28	27.64	27.64	27.64	27.64	+0.054%	5	+0.929%
2026-05-27	27.63	27.64	27.62	27.63	+0.018%	947	+0.983%
2026-05-26	27.63	27.63	27.63	27.63	+0.000%	12	+1.002%
2026-05-22	27.61	27.63	27.61	27.62	+0.018%	688	+1.002%
2026-05-21	27.59	27.62	27.59	27.62	+0.109%	4,218	+1.020%
2026-05-20	27.65	27.65	27.59	27.59	0.000%	17,430	+1.130%
2026-05-19	27.77	27.77	27.59	27.59	-0.018%	2,561	+1.130%
2026-05-18	27.59	27.59	27.59	27.59	-0.054%	16	+1.111%
2026-05-15	27.61	27.61	27.61	27.61	+0.061%	66	+1.057%
2026-05-14	27.60	27.61	27.58	27.59	+0.017%	2,738	+1.118%
2026-05-13	27.57	27.60	27.57	27.59	-0.005%	3,141	+1.135%
2026-05-12	27.61	27.61	27.59	27.59	+0.027%	117	+1.130%
2026-05-11	27.56	27.61	27.56	27.58	-0.023%	2,216	+1.157%
2026-05-08	27.59	27.60	27.59	27.59	+0.087%	1,305	+1.134%
2026-05-07	27.55	27.56	27.55	27.56	-0.068%	309	+1.223%
2026-05-06	27.54	27.59	27.54	27.58	+0.052%	1,154	+1.154%
2026-05-05	27.57	27.57	27.57	27.57	+0.038%	4	+1.206%
2026-05-04	27.53	27.56	27.51	27.56	+0.138%	16,515	+1.245%
2026-05-01	27.53	27.53	27.52	27.52	-0.003%	116	+1.385%
2026-04-30	27.52	27.52	27.52	27.52	+0.064%	597	+1.382%
2026-04-29	27.52	27.53	27.50	27.50	-0.037%	805	+1.447%
2026-04-28	27.50	27.51	27.50	27.51	+0.034%	4,237	+1.409%
2026-04-27	27.50	27.50	27.50	27.50	-0.062%	55	+1.443%
2026-04-24	27.53	27.53	27.52	27.52	+0.084%	171	+1.380%
2026-04-23	27.48	27.50	27.47	27.50	-0.013%	566	+1.465%
2026-04-22	27.51	27.51	27.50	27.50	+0.096%	198	+1.452%
2026-04-21	27.48	27.48	27.48	27.48	-0.044%	16	+1.549%
2026-04-20	27.46	27.49	27.46	27.49	+0.001%	855	+1.504%
2026-04-17	27.49	27.49	27.49	27.49	+0.083%	145	+1.506%
2026-04-16	27.44	27.46	27.44	27.46	+0.048%	712	+1.590%
2026-04-15	27.43	27.45	27.43	27.45	+0.030%	609	+1.640%
2026-04-14	27.44	27.44	27.39	27.44	+0.180%	3,230	+1.670%
2026-04-13	27.36	27.39	27.36	27.39	+0.091%	359	+1.853%
2026-04-10	27.34	27.37	27.34	27.37	+0.091%	3,218	+1.946%
2026-04-09	27.34	27.34	27.34	27.34	+0.111%	31	+2.039%
2026-04-08	27.31	27.31	27.31	27.31	+0.440%	46	+2.152%
2026-04-07	27.18	27.19	27.15	27.19	-0.054%	1,769	+2.601%
2026-04-06	27.17	27.21	27.17	27.21	+0.158%	668	+2.545%
2026-04-02	27.13	27.17	27.13	27.17	+0.200%	535	+2.707%
2026-04-01	27.16	27.16	27.11	27.11	+0.362%	1,874	+2.913%
2026-03-31	27.00	27.07	27.00	27.01	+0.391%	3,170	+3.285%
2026-03-30	26.87	26.92	26.87	26.91	-0.111%	1,078	+3.689%
2026-03-27	26.97	26.98	26.93	26.94	-0.371%	1,187	+3.574%
2026-03-26	27.09	27.09	27.04	27.04	-0.405%	1,141	+3.190%
2026-03-25	27.15	27.15	27.15	27.15	+0.129%	78	+2.772%
2026-03-24	27.07	27.13	27.07	27.11	-0.129%	976	+2.905%
2026-03-23	27.14	27.15	27.14	27.15	+0.374%	248	+2.773%
2026-03-20	27.07	27.12	27.05	27.05	-0.338%	1,277	+3.157%
2026-03-19	27.11	27.14	27.09	27.14	-0.073%	9,507	+2.809%
2026-03-18	27.17	27.17	27.16	27.16	-0.147%	162	+2.734%
2026-03-17	27.20	27.20	27.18	27.20	+0.217%	1,204	+2.584%
2026-03-16	27.17	27.17	27.14	27.14	+0.117%	2,171	+2.807%
2026-03-13	27.14	27.16	27.09	27.11	-0.076%	1,421	+2.926%
2026-03-12	27.12	27.13	27.10	27.13	-0.147%	3,288	+2.848%
2026-03-11	27.16	27.17	27.15	27.17	-0.018%	1,747	+2.696%
2026-03-10	27.15	27.18	27.15	27.17	+0.109%	1,080	+2.678%
2026-03-09	27.08	27.14	27.07	27.14	+0.135%	3,095	+2.790%
2026-03-06	27.13	27.13	27.11	27.11	-0.155%	546	+2.929%
2026-03-05	27.15	27.16	27.11	27.15	-0.037%	5,300	+2.769%
2026-03-04	27.19	27.19	27.16	27.16	+0.111%	563	+2.731%
2026-03-03	27.08	27.13	27.05	27.13	-0.097%	2,087	+2.844%
2026-03-02	27.13	27.16	27.11	27.16	+0.011%	10,643	+2.745%
2026-02-27	27.11	27.15	27.11	27.15	-0.022%	852	+2.756%
2026-02-26	27.12	27.16	27.12	27.16	-0.091%	10,720	+2.734%
2026-02-25	27.14	27.18	27.14	27.18	+0.279%	1,553	+2.640%
2026-02-24	27.09	27.12	27.09	27.11	+0.072%	1,540	+2.926%
2026-02-23	27.09	27.09	27.06	27.09	-0.102%	1,335	+3.000%
2026-02-20	27.10	27.12	27.10	27.12	+0.086%	106	+2.895%
2026-02-19	27.07	27.09	27.06	27.09	-0.077%	4,104	+2.983%
2026-02-18	27.09	27.11	27.09	27.11	+0.129%	1,190	+2.904%
2026-02-17	27.04	27.08	27.04	27.08	+0.058%	2,792	+3.037%
2026-02-13	27.03	27.09	27.03	27.06	+0.016%	3,896	+3.098%
2026-02-12	27.10	27.10	27.04	27.06	-0.198%	3,141	+3.114%
2026-02-11	27.11	27.11	27.11	27.11	+0.032%	108	+2.909%
2026-02-10	27.10	27.11	27.10	27.10	-0.055%	1,180	+2.943%
2026-02-09	27.09	27.12	27.07	27.12	+0.075%	2,521	+2.887%
2026-02-06	27.07	27.10	27.04	27.10	+0.338%	5,188	+2.964%
2026-02-05	27.01	27.01	27.00	27.01	-0.138%	303	+3.311%
2026-02-04	27.05	27.05	27.01	27.04	-0.201%	1,364	+3.169%
2026-02-03	27.14	27.14	27.07	27.10	-0.147%	737	+2.961%
2026-02-02	27.08	27.14	27.08	27.14	+0.110%	3,654	+2.810%
2026-01-30	27.10	27.11	27.09	27.11	-0.054%	1,622	+2.923%
2026-01-29	27.10	27.12	27.07	27.12	-0.023%	4,861	+2.867%
2026-01-28	27.15	27.15	27.11	27.13	-0.032%	537	+2.843%
2026-01-27	27.11	27.14	27.10	27.14	+0.160%	6,186	+2.810%
2026-01-26	27.09	27.11	27.07	27.10	-0.034%	2,555	+2.975%
2026-01-23	27.08	27.10	27.08	27.10	+0.085%	206	+2.940%
2026-01-22	27.09	27.11	27.07	27.08	+0.045%	3,015	+3.027%
2026-01-21	27.03	27.07	27.01	27.07	+0.165%	1,717	+3.074%
2026-01-20	27.02	27.07	27.00	27.02	-0.200%	1,779	+3.244%
2026-01-16	27.06	27.09	27.06	27.08	+0.037%	7,562	+3.038%
2026-01-15	27.06	27.11	27.05	27.07	+0.074%	3,664	+3.076%
2026-01-14	27.01	27.05	27.01	27.05	-0.090%	103	+3.152%
2026-01-13	27.05	27.07	27.05	27.07	-0.003%	9,369	+3.059%
2026-01-12	27.07	27.11	27.04	27.07	-0.014%	2,111	+3.056%
2026-01-09	27.01	27.08	27.01	27.08	+0.128%	7,656	+3.041%
2026-01-08	27.02	27.04	27.01	27.04	-0.057%	4,290	+3.173%
2026-01-07	27.03	27.06	27.03	27.06	+0.093%	504,284	+3.114%
2026-01-06	27.01	27.03	27.01	27.03	+0.019%	4,076	+3.210%
2026-01-05	27.01	27.03	27.00	27.03	+0.110%	10,245	+3.229%
2026-01-02	27.00	27.09	26.97	27.00	+0.019%	8,101	+3.343%
2025-12-31	26.85	27.02	26.85	26.99	-0.073%	1,952	+3.362%
2025-12-30	26.99	27.02	26.99	27.01	+0.074%	4,357	+3.287%
2025-12-29	26.99	27.02	26.99	26.99	-0.071%	9,667	+3.363%
2025-12-26	27.00	27.01	27.00	27.01	+0.029%	2,198	+3.290%
2025-12-24	26.97	27.01	26.97	27.00	+0.242%	632	+3.320%
2025-12-23	26.95	27.00	26.94	26.94	-0.076%	6,468	+3.571%
2025-12-22	26.95	26.98	26.95	26.96	+0.098%	2,035	+3.491%
2025-12-19	26.94	26.94	26.93	26.93	+0.162%	1,720	+3.593%
2025-12-18	26.92	26.92	26.88	26.89	+0.093%	6,232	+3.761%
2025-12-17	26.92	26.92	26.84	26.87	-0.199%	1,023	+3.857%
2025-12-16	26.77	26.92	26.77	26.92	+0.076%	1,828	+3.650%
2025-12-15	26.90	26.92	26.87	26.90	+0.001%	12,999	+3.729%
2025-12-12	26.91	26.92	26.90	26.90	-0.151%	1,656	+3.730%
2025-12-11	26.93	26.94	26.93	26.94	+0.056%	131	+3.573%
2025-12-10	26.88	26.92	26.88	26.92	+0.046%	492	+3.631%
2025-12-09	26.74	26.91	26.74	26.91	+0.066%	3,871	+3.679%
2025-12-08	26.89	26.92	26.88	26.89	+0.020%	4,246	+3.747%
2025-12-05	26.91	26.91	26.88	26.89	+0.017%	1,507	+3.769%
2025-12-04	26.86	26.88	26.86	26.88	+0.049%	2,040	+3.786%
2025-12-03	26.87	26.90	26.87	26.87	+0.008%	4,356	+3.837%
2025-12-02	26.85	26.87	26.85	26.87	+0.057%	302	+3.845%
2025-12-01	26.82	26.85	26.82	26.85	+0.073%	16,254	+3.904%
2025-11-28	26.83	26.83	26.83	26.83	+0.057%	113	+3.980%
2025-11-26	26.82	26.82	26.80	26.82	+0.090%	4,685	+4.039%
2025-11-25	26.75	26.79	26.75	26.79	+0.155%	1,043	+4.133%
2025-11-24	26.70	26.75	26.70	26.75	+0.272%	6,654	+4.295%
2025-11-21	26.62	26.69	26.62	26.68	+0.132%	60,183	+4.579%
2025-11-20	26.70	26.70	26.64	26.64	-0.166%	258	+4.717%
2025-11-19	26.67	26.72	26.64	26.69	+0.044%	11,449	+4.543%
2025-11-18	26.70	26.70	26.68	26.68	-0.118%	3,535	+4.590%
2025-11-17	26.73	26.73	26.69	26.71	-0.057%	1,768	+4.467%
2025-11-14	26.53	26.75	26.53	26.72	+0.065%	11,055	+4.407%
2025-11-13	26.72	26.73	26.70	26.71	-0.232%	4,085	+4.475%
2025-11-12	26.76	26.77	26.76	26.77	+0.013%	2,695	+4.233%
2025-11-11	26.75	26.77	26.75	26.77	-0.089%	1,212	+4.246%
2025-11-10	26.79	26.79	26.79	26.79	+0.300%	9	+4.153%
2025-11-07	26.70	26.71	26.69	26.71	-0.092%	1,260	+4.465%
2025-11-06	26.75	26.76	26.71	26.73	-0.129%	2,027	+4.369%
2025-11-05	26.78	26.78	26.77	26.77	+0.144%	689	+4.234%
2025-11-04	26.80	26.80	26.73	26.73	-0.293%	2,478	+4.383%
2025-11-03	26.80	26.83	26.80	26.81	+0.030%	2,249	+4.078%
2025-10-31	26.79	26.80	26.77	26.80	+0.043%	2,274	+4.109%
2025-10-30	26.77	26.79	26.77	26.79	-0.110%	353	+4.154%
2025-10-29	26.80	26.84	26.80	26.82	-0.034%	6,886	+4.039%
2025-10-28	26.80	26.83	26.80	26.83	+0.034%	915	+4.004%
2025-10-27	26.83	26.84	26.79	26.82	+0.112%	5,182	+4.039%
2025-10-24	26.78	26.79	26.76	26.79	+0.112%	2,108	+4.155%
2025-10-23	26.72	26.78	26.72	26.76	+0.111%	2,635	+4.272%
2025-10-22	26.73	26.75	26.69	26.73	-0.003%	15,388	+4.387%
2025-10-21	26.74	26.77	26.72	26.73	-0.089%	2,100	+4.383%
2025-10-20	26.71	26.75	26.71	26.75	+0.152%	416	+4.291%
2025-10-17	26.66	26.71	26.66	26.71	+0.165%	2,233	+4.449%
2025-10-16	26.68	26.70	26.65	26.67	-0.018%	15,197	+4.621%
2025-10-15	26.67	26.67	26.65	26.67	+0.019%	1,123	+4.602%
2025-10-14	26.65	26.69	26.65	26.67	-0.095%	2,120	+4.622%
2025-10-13	26.71	26.71	26.65	26.69	+0.262%	7,370	+4.522%
2025-10-10	26.68	26.68	26.61	26.62	-0.316%	4,621	+4.796%
2025-10-09	26.68	26.71	26.67	26.71	+0.021%	6,760	+4.465%
2025-10-08	26.68	26.70	26.68	26.70	+0.092%	2,715	+4.487%
2025-10-07	26.66	26.69	26.65	26.68	-0.091%	9,617	+4.583%
2025-10-06	26.68	26.70	26.49	26.70	+0.111%	4,397	+4.487%
2025-10-03	26.67	26.68	26.67	26.67	-0.022%	779	+4.603%
2025-10-02	26.66	26.69	26.66	26.68	+0.003%	5,548	+4.580%
2025-10-01	26.65	26.68	26.64	26.68	+0.116%	2,351	+4.584%
2025-09-30	26.62	26.65	26.62	26.65	+0.069%	568	+4.705%
2025-09-29	26.63	26.63	26.63	26.63	+0.000%	173	+4.777%
2025-09-26	26.61	26.64	26.56	26.63	+0.134%	8,434	+4.778%
2025-09-25	26.62	26.62	26.58	26.59	-0.076%	5,810	+4.918%
2025-09-24	26.61	26.61	26.61	26.61	-0.000%	3	+4.838%
2025-09-23	26.63	26.63	26.61	26.61	-0.093%	6,964	+4.838%
2025-09-22	26.64	26.64	26.61	26.64	+0.116%	636	+4.740%
2025-09-19	26.63	26.63	26.60	26.61	-0.002%	3,901	+4.862%
2025-09-18	26.59	26.62	26.59	26.61	+0.056%	1,802	+4.860%
2025-09-17	26.61	26.62	26.56	26.59	+0.036%	2,838	+4.918%
2025-09-16	26.59	26.59	26.56	26.58	-0.017%	2,374	+4.956%
2025-09-15	26.58	26.59	26.56	26.59	+0.073%	3,407	+4.938%
2025-09-12	26.54	26.57	26.54	26.57	+0.148%	105	+5.015%
2025-09-11	26.53	26.58	26.53	26.53	+0.010%	6,607	+5.170%
2025-09-10	26.52	26.53	26.50	26.53	+0.243%	3,707	+5.181%
2025-09-09	26.49	26.52	26.44	26.46	-0.190%	9,715	+5.436%
2025-09-08	26.50	26.51	26.50	26.51	+0.072%	3,634	+5.236%
2025-09-05	26.50	26.51	26.48	26.49	+0.077%	579	+5.312%
2025-09-04	26.43	26.47	26.43	26.47	+0.093%	504	+5.393%
2025-09-03	26.40	26.46	26.40	26.45	+0.136%	6,808	+5.490%
2025-09-02	26.36	26.42	26.35	26.41	-0.098%	2,727	+5.634%
2025-08-29	26.41	26.44	26.41	26.44	-0.046%	4,038	+5.530%
2025-08-28	26.46	26.46	26.43	26.45	+0.029%	13,720	+5.481%
2025-08-27	26.41	26.44	26.41	26.44	+0.075%	7,173	+5.512%
2025-08-26	26.40	26.42	26.39	26.42	-0.022%	6,015	+5.591%
2025-08-25	26.41	26.43	26.40	26.43	-0.113%	521	+5.568%
2025-08-22	26.41	26.46	26.41	26.46	+0.417%	579	+5.449%
2025-08-21	26.38	26.38	26.33	26.35	-0.094%	6,778	+5.889%
2025-08-20	26.32	26.37	26.32	26.37	-0.022%	809	+5.789%
2025-08-19	26.39	26.40	26.38	26.38	-0.165%	287	+5.766%
2025-08-18	26.40	26.44	26.40	26.42	+0.020%	7,040	+5.591%
2025-08-15	26.41	26.42	26.41	26.42	+0.015%	3,702	+5.612%
2025-08-14	26.42	26.45	26.41	26.41	-0.057%	9,692	+5.628%
2025-08-13	26.42	26.45	26.42	26.43	-0.013%	1,669	+5.568%
2025-08-12	26.39	26.46	26.39	26.43	+0.209%	6,924	+5.555%
2025-08-11	26.39	26.39	26.38	26.38	-0.076%	1,303	+5.775%
2025-08-08	26.39	26.40	26.39	26.40	+0.184%	536	+5.695%
2025-08-07	26.36	26.38	26.32	26.35	+0.009%	8,235	+5.889%
2025-08-06	26.27	26.35	26.27	26.35	+0.158%	11,177	+5.899%
2025-08-05	26.31	26.31	26.29	26.31	-0.104%	638	+6.066%
2025-08-04	26.33	26.33	26.31	26.33	+0.281%	690	+5.956%
2025-08-01	26.23	26.26	26.23	26.26	-0.068%	2,302	+6.253%
2025-07-31	26.32	26.33	26.28	26.28	-0.061%	9,955	+6.181%
2025-07-30	26.33	26.33	26.29	26.29	-0.028%	7,158	+6.116%
2025-07-29	26.30	26.30	26.27	26.30	-0.026%	12,940	+6.086%
2025-07-28	26.32	26.32	26.27	26.31	+0.163%	13,547	+6.059%
2025-07-25	26.27	26.29	26.26	26.27	+0.031%	1,981	+6.231%
2025-07-24	26.26	26.27	26.24	26.26	+0.103%	10,401	+6.264%
2025-07-23	26.22	26.28	26.22	26.23	-0.054%	29,790	+6.373%
2025-07-22	26.22	26.27	26.22	26.24	-0.057%	6,946	+6.316%
2025-07-21	26.25	26.29	26.25	26.26	+0.115%	17,683	+6.255%
2025-07-18	26.22	26.24	26.21	26.23	-0.048%	3,489	+6.378%
2025-07-17	26.24	26.25	26.19	26.24	+0.178%	19,234	+6.327%
2025-07-16	26.18	26.20	26.18	26.19	+0.032%	5,831	+6.516%
2025-07-15	26.23	26.23	26.17	26.19	-0.045%	2,926	+6.550%
2025-07-14	26.21	26.22	26.17	26.20	+0.036%	16,768	+6.502%
2025-07-11	26.20	26.21	26.16	26.19	+0.020%	4,455	+6.541%
2025-07-10	26.15	26.21	26.15	26.18	-0.040%	14,094	+6.562%
2025-07-09	26.22	26.22	26.15	26.19	+0.131%	15,999	+6.519%
2025-07-08	26.19	26.19	26.13	26.16	+0.039%	8,904	+6.658%
2025-07-07	26.19	26.19	26.12	26.15	-0.096%	10,294	+6.699%
2025-07-03	26.21	26.21	26.18	26.18	+0.028%	5,854	+6.597%
2025-07-02	26.14	26.18	26.14	26.17	+0.126%	1,154	+6.626%
2025-07-01	26.13	26.19	26.11	26.13	-0.096%	19,327	+6.760%
2025-06-30	26.18	26.18	26.13	26.16	+0.090%	1,921	+6.658%
2025-06-27	26.08	26.18	26.08	26.14	+0.011%	14,744	+6.754%
2025-06-26	26.10	26.14	26.07	26.13	+0.148%	11,974	+6.766%
2025-06-25	26.10	26.10	26.07	26.09	+0.077%	14,907	+6.924%
2025-06-24	26.07	26.09	26.06	26.07	+0.250%	15,963	+7.006%
2025-06-23	26.01	26.03	26.00	26.01	+0.143%	13,223	+7.273%
2025-06-20	26.01	26.01	25.94	25.97	+0.165%	10,614	+7.427%
2025-06-18	26.00	26.00	25.93	25.93	-0.084%	7,385	+7.604%
2025-06-17	26.00	26.00	25.95	25.95	-0.203%	9,396	+7.514%
2025-06-16	25.93	26.01	25.93	26.00	+0.263%	492,638	+7.296%
2025-06-13	25.93	25.97	25.91	25.94	-0.227%	25,006	+7.579%
2025-06-12	25.91	26.00	25.91	26.00	+0.113%	15,130	+7.335%
2025-06-11	25.91	25.99	25.91	25.97	+0.070%	9,441	+7.456%
2025-06-10	25.91	25.96	25.91	25.95	-0.038%	4,591	+7.531%
2025-06-09	25.94	25.96	25.90	25.96	+0.188%	10,176	+7.490%
2025-06-06	25.94	25.95	25.90	25.91	-0.007%	30,746	+7.692%
2025-06-05	25.92	25.96	25.90	25.91	+0.022%	38,379	+7.684%
2025-06-04	25.92	25.93	25.88	25.90	-0.045%	19,200	+7.709%
2025-06-03	25.89	25.93	25.88	25.92	+0.044%	60,294	+7.660%
2025-06-02	25.80	25.91	25.80	25.91	+0.368%	245,609	+7.707%
2025-05-30	25.82	25.85	25.81	25.81	+0.006%	5,617	+8.104%
2025-05-29	25.81	25.85	25.80	25.81	-0.003%	7,775	+8.111%
2025-05-28	25.82	25.82	25.79	25.81	-0.007%	6,197	+8.107%
2025-05-27	25.64	25.81	25.64	25.81	+0.414%	4,742	+8.099%
2025-05-23	25.62	25.70	25.62	25.70	-0.122%	2,645	+8.547%
2025-05-22	25.67	25.75	25.67	25.74	+0.186%	4,617	+8.414%
2025-05-21	25.72	25.74	25.69	25.69	-0.216%	956	+8.615%
2025-05-20	25.77	25.77	25.72	25.74	+0.022%	789	+8.380%
2025-05-19	25.74	25.75	25.70	25.74	+0.055%	7,766	+8.404%
2025-05-16	24.53	25.76	24.53	25.72	+0.101%	4,565	+8.463%
2025-05-15	25.68	25.70	25.68	25.70	+0.075%	1,553	+8.573%
2025-05-14	25.64	25.68	25.64	25.68	+0.096%	19,306	+8.654%
2025-05-13	25.64	25.66	25.61	25.65	+0.489%	11,599	+8.758%
2025-05-12	25.41	25.53	25.41	25.53	+1.569%	22,057	+9.290%
2025-05-09	25.19	25.19	25.12	25.14	+0.003%	884	+11.005%
2025-05-08	25.08	25.20	25.08	25.13	+0.527%	2,784	+11.008%
2025-05-07	24.87	25.00	24.87	25.00	+0.085%	181	+11.593%
2025-05-06	25.00	25.00	24.98	24.98	-0.368%	143	+11.689%
2025-05-05	25.06	25.09	25.03	25.07	-0.224%	1,663	+11.278%
2025-05-02	25.04	25.13	25.04	25.13	+0.714%	1,963	+11.029%
2025-05-01	24.95	24.96	24.95	24.95	+0.509%	396	+11.821%
2025-04-30	24.48	24.83	24.44	24.83	+0.188%	1,353	+12.390%
2025-04-29	24.73	24.81	24.67	24.78	+0.264%	9,204	+12.601%
2025-04-28	24.78	24.78	24.58	24.71	+0.036%	1,410	+12.899%
2025-04-25	24.56	24.70	24.56	24.70	+0.546%	610	+12.939%
2025-04-24	24.50	24.57	24.50	24.57	+1.174%	261	+13.556%
2025-04-23	24.42	24.42	24.29	24.29	+0.907%	1,249	+14.889%
2025-04-22	23.96	24.07	23.96	24.07	+0.951%	1,220	+15.932%
2025-04-21	23.99	23.99	23.81	23.84	-0.976%	1,691	+17.034%
2025-04-17	24.10	24.12	24.08	24.08	-0.089%	1,868	+15.892%
2025-04-16	24.25	24.25	24.05	24.10	-1.313%	2,724	+15.789%
2025-04-15	24.30	24.48	24.30	24.42	-0.034%	10,701	+14.269%
2025-04-14	24.50	24.50	24.37	24.43	0.000%	5,549	+14.230%

CPNJCalamos Nasdaq-100 Structured Alt Protection ETF - JunestockNYSEETF

CPNJ Historical Prices

CPNJ
Calamos Nasdaq-100 Structured Alt Protection ETF - June
stockNYSEETF