Dark

CPLB
NYLI MacKay Core Plus Bond ETF
stock NYSE ETF

At Close

Aug 4, 2026 3:59:30 PM EDT

20.76USD+0.508%(+0.10)2,035

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

20.72USD-0.193%(-0.04)801

Overview HistoricalDark Pool LevelsShortsTrends

CPLB Volume Aug 5, 2026 9:44:48 AM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE Arca	82.36	1,419	2.90
Off Exchange¹	17.64	304	92.53
Nasdaq GSM	0.00	0	2.31
Cboe BZX	0.00	0	0.88
IEX	0.00	0	0.69
NYSE	0.00	0	0.24
Cboe EDGX	0.00	0	0.16
Cboe BYX	0.00	0	0.09
MEMX	0.00	0	0.09
Cboe EDGA	0.00	0	0.04
Nasdaq BX	0.00	0	0.04
MIAX Pearl	0.00	0	0.01
NYSE National	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.00
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CPLB Nutrition Facts

0.02 servings per container

Serving size

92.59K

Calories

1.72K

% Day

% Avg

NYSE Arca 1K

82.36%

2.90%

Off Exchange¹ 304

17.64%

92.53%

Nasdaq GSM 0

0.00%

2.31%

Cboe BZX 0

0.00%

0.88%

IEX 0

0.00%

0.69%

NYSE 0

0.00%

0.24%

Cboe EDGX 0

0.00%

0.16%

Cboe BYX 0

0.00%

0.09%

MEMX 0

0.00%

0.09%

Cboe EDGA 0

0.00%

0.04%

Nasdaq BX 0

0.00%

0.04%

MIAX Pearl 0

0.00%

0.01%

NYSE National 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CPLB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 304, which is 17.64% of today's total volume.
Today's Lit volume is 1,419, which is 82.36%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 92.53%.
The average Lit volume has been 7.47%.

CPLB Volume by Exchange

NYSE Arca

Off Exchange

Nasdaq GSM

Cboe BZX

Cboe EDGX

Nasdaq BX

NYSE

Cboe BYX

Cboe EDGA

NYSE National

IEX