Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COUR
Coursera, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:57 PM EDT
5.03USD-1.083%(-0.05)6,468,115
4.37Bid   5.03Ask   0.66Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
5.10USD+0.394%(+0.02)3,188
After-hours
Oct 2, 2026 4:31:30 PM EDT
5.03USD+0.100%(0.00)43,473
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCOUR1COUR
Expiration Dates
Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0003,265


COUR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

COUR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

COUR Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


COUR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0COUR1261120C00010000
7.50 C00%0COUR1261120C00007500
5.00 C00%0COUR1261120C00005000
2.50 C00%0COUR1261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0COUR1261120P00010000
7.50 P00%0COUR1261120P00007500
5.00 P1.19-11.85%153,26506-05COUR1261120P00005000
2.50 P00%0COUR1261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC