Dark

Check out our API

COUR
Coursera, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:26 PM EDT

5.07USD-0.098%(-0.01)3,580,959

5.07Bid 5.08Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

5.10USD+0.394%(+0.02)3,188

After-hours

Oct 1, 2026 4:56:30 PM EDT

5.06USD-0.394%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	38	0	67

COUR Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

COUR Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

COUR Jan 19, 2029 Exp. - Max Pain @ $3.00

Puts

Calls

COUR Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			COUR290119C00010000
7 C	1.55	0.00%	5	38	10-01	COUR290119C00007000
5 C	1.80	-7.69%	50	60	09-29	COUR290119C00005000
3 C	2.95	0%	2	1	09-30	COUR290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			COUR290119P00010000
7 P	0	0%	0			COUR290119P00007000
5 P	0	0%	0			COUR290119P00005000
3 P	0.57	0%	67	67	09-29	COUR290119P00003000

Share