Dark

Check out our Level2View

COUR
Coursera, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

5.03USD-1.083%(-0.05)6,468,115

4.37Bid 5.03Ask 0.66Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

5.10USD+0.394%(+0.02)3,188

After-hours

Oct 2, 2026 4:31:30 PM EDT

5.03USD+0.100%(0.00)43,473

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,196	2,730	39	785

COUR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

COUR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

COUR Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

COUR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.35	+20.69%	4	56	09-22	COUR280121C00020000
17 C	0.49	+8.89%	1	16	08-07	COUR280121C00017000
15 C	0.39	-35.00%	30	163	09-11	COUR280121C00015000
12 C	0.27	-28.95%	20	388	09-29	COUR280121C00012000
10 C	0.70	+2.94%	5	619	09-16	COUR280121C00010000
8 C	0.83	+29.69%	72	1,488	09-30	COUR280121C00008000
5 C	1.65	+6.45%	5	1,994	10-01	COUR280121C00005000
3 C	2.35	-10.98%	2	2,202	09-28	COUR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	14.25	+2.52%	2	1	02-05	COUR280121P00020000
17 P	11.30	+1.35%	2	2	08-17	COUR280121P00017000
15 P	9.75	+33.56%	2	2	06-15	COUR280121P00015000
12 P	6.26	0%	2	2	05-04	COUR280121P00012000
10 P	4.79	+6.44%	2	11	04-30	COUR280121P00010000
8 P	3.62	+39.23%	2	21	09-28	COUR280121P00008000
5 P	1.20	+17.65%	10	105	10-01	COUR280121P00005000
3 P	0.37	-7.50%	2	680	09-30	COUR280121P00003000

Share