Dark

Check out our Level2View

COUR
Coursera, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:59:15 PM EDT

5.08USD0.000%(0.00)3,666,970

5.07Bid 5.08Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

5.10USD+0.394%(+0.02)3,188

After-hours

Oct 1, 2026 4:56:30 PM EDT

5.06USD-0.394%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,739	14,234	1,199	7,102

COUR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

COUR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

COUR Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

COUR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.15	+50.00%	10	290	07-01	COUR270115C00020000
15 C	0.07	-22.22%	1	3,261	09-09	COUR270115C00015000
12 C	0.20	0.00%	1	1,204	09-22	COUR270115C00012000
10 C	0.07	-30.00%	12	2,543	09-17	COUR270115C00010000
9 C	0.10	-66.67%	1	87	09-28	COUR270115C00009000
8 C	0.15	0.00%	1	836	09-28	COUR270115C00008000
7 C	0.10	-60.00%	506	5,188	09-28	COUR270115C00007000
6 C	0.35	-12.50%	6	825	09-30	COUR270115C00006000
5 C	0.72	+35.85%	1,121	1,249	09-30	COUR270115C00005000
4 C	1.30	-3.70%	1	1,067	10-01	COUR270115C00004000
3 C	1.75	-3.85%	4	420	09-29	COUR270115C00003000
2 C	3.50	-14.63%	5	3	05-13	COUR270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	14.10	+0.36%	4	2	02-03	COUR270115P00020000
15 P	9.25	+1.09%	2	205	02-06	COUR270115P00015000
12 P	6.05	+108.62%	2	84	01-27	COUR270115P00012000
10 P	4.65	+16.25%	2	433	09-09	COUR270115P00010000
9 P	2.99	0%	1	0	04-21	COUR270115P00009000
8 P	2.95	+24.47%	3	3	09-18	COUR270115P00008000
7 P	2.44	+80.74%	40	299	09-28	COUR270115P00007000
6 P	1.50	+18.11%	50	173	09-28	COUR270115P00006000
5 P	0.65	-18.75%	60	6,562	09-30	COUR270115P00005000
4 P	0.35	+9.37%	5	413	09-29	COUR270115P00004000
3 P	0.10	-33.33%	6	124	08-31	COUR270115P00003000
2 P	0.05	0.00%	2	3	07-10	COUR270115P00002000

Share