Dark

Check out our Level2View

COUR
Coursera, Inc.
stock NYSE

Market Open

Aug 5, 2026 10:58:02 AM EDT

5.91USD-3.355%(-0.20)1,194,904

5.90Bid 5.91Ask 0.01Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

6.10USD-0.164%(-0.01)4,754

After-hours

Aug 4, 2026 4:59:30 PM EDT

6.04USD-1.146%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	978	933	241

COUR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

COUR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COUR Sep 18, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

COUR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			COUR260918C00011000
10 C	0.12	0%	1	1	08-03	COUR260918C00010000
9 C	0.05	-28.57%	5	105	08-03	COUR260918C00009000
8 C	0.05	-66.67%	4	129	08-03	COUR260918C00008000
7 C	0.20	+25.00%	153	451	08-04	COUR260918C00007000
6 C	0.49	+6.52%	32	292	08-04	COUR260918C00006000
5 C	1.25	+13.64%	50	86	08-04	COUR260918C00005000
4 C	2.20	+15.79%	1	49	08-04	COUR260918C00004000
3 C	2.25	0%	64	32	07-30	COUR260918C00003000
2 C	3.30	+3.45%	28	18	07-31	COUR260918C00002000
1 C	0	0%	0			COUR260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			COUR260918P00011000
10 P	0	0%	0			COUR260918P00010000
9 P	3.60	-2.70%	1	3	07-24	COUR260918P00009000
8 P	2.15	-25.86%	4	11	08-03	COUR260918P00008000
7 P	0	0%	0			COUR260918P00007000
6 P	0.45	-18.18%	1	919	08-04	COUR260918P00006000
5 P	0.15	-25.00%	10	240	08-04	COUR260918P00005000
4 P	0.15	0%	1	1	07-22	COUR260918P00004000
3 P	0	0%	0			COUR260918P00003000
2 P	0	0%	0			COUR260918P00002000
1 P	0	0%	0			COUR260918P00001000

Share