Dark

Check out our Dark Pool Levels

COUR
Coursera, Inc.
stock NYSE

Market Open

Aug 5, 2026 10:58:02 AM EDT

5.91USD-3.355%(-0.20)1,194,904

5.90Bid 5.91Ask 0.01Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

6.10USD-0.164%(-0.01)4,754

After-hours

Aug 4, 2026 4:59:30 PM EDT

6.04USD-1.146%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,209	1,590	42	499

COUR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

COUR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

COUR Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

COUR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.30	+25.00%	1	52	08-04	COUR280121C00020000
17 C	0.45	-62.50%	1	15	07-27	COUR280121C00017000
15 C	0.65	+30.00%	1	85	08-04	COUR280121C00015000
12 C	0.80	+50.94%	10	351	08-04	COUR280121C00012000
10 C	1.17	+30.00%	5	476	07-29	COUR280121C00010000
8 C	1.50	+11.11%	59	611	08-04	COUR280121C00008000
5 C	2.30	+27.78%	10	2,013	08-03	COUR280121C00005000
3 C	3.50	0.00%	3	2,196	08-03	COUR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	14.25	+2.52%	2	1	02-05	COUR280121P00020000
17 P	11.15	-0.89%	2	2	02-05	COUR280121P00017000
15 P	9.75	+33.56%	2	2	06-15	COUR280121P00015000
12 P	6.26	0%	2	2	05-04	COUR280121P00012000
10 P	4.79	+6.44%	2	11	04-30	COUR280121P00010000
8 P	3.90	+10.80%	1	24	05-21	COUR280121P00008000
5 P	1.22	-8.27%	4	92	06-24	COUR280121P00005000
3 P	0.40	-11.11%	330	407	08-04	COUR280121P00003000

Share