Dark

Check out our Level2View

COUR
Coursera, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:26 PM EDT

5.07USD-0.098%(-0.01)3,580,959

5.07Bid 5.08Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

5.10USD+0.394%(+0.02)3,188

After-hours

Oct 1, 2026 4:56:30 PM EDT

5.06USD-0.394%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,899	1	1	238

COUR May 21, 2027 Exp. - Volume by Strike

Puts

Calls

COUR May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

COUR May 21, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

COUR May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			COUR270521C00010000
9 C	0	0%	0			COUR270521C00009000
8 C	0	0%	0			COUR270521C00008000
7 C	0.60	0%	1	1	09-22	COUR270521C00007000
6 C	0	0%	0			COUR270521C00006000
5 C	1.20	0.00%	2,216	6,568	09-30	COUR270521C00005000
4 C	1.70	+23.19%	300	1,300	09-30	COUR270521C00004000
3 C	2.27	-1.30%	10	11	09-30	COUR270521C00003000
2 C	0	0%	0			COUR270521C00002000
1 C	4.00	+8.11%	20	20	09-30	COUR270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			COUR270521P00010000
9 P	0	0%	0			COUR270521P00009000
8 P	0	0%	0			COUR270521P00008000
7 P	0	0%	0			COUR270521P00007000
6 P	1.80	+23.29%	2	1	09-29	COUR270521P00006000
5 P	0.92	-20.00%	10	112	09-30	COUR270521P00005000
4 P	0.60	0%	17	17	09-28	COUR270521P00004000
3 P	0.25	+4.17%	9	109	09-29	COUR270521P00003000
2 P	0	0%	0			COUR270521P00002000
1 P	0	0%	0			COUR270521P00001000

Share