Dark

Check out our API

COUR
Coursera, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:59:15 PM EDT

5.08USD0.000%(0.00)3,666,970

5.07Bid 5.08Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

5.10USD+0.394%(+0.02)3,188

After-hours

Oct 1, 2026 4:56:30 PM EDT

5.06USD-0.394%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,064	463	329	687

COUR Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

COUR Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

COUR Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

COUR Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.35	0%	11	11	07-29	COUR270219C00012000
11 C	0.22	-26.67%	1	2	08-24	COUR270219C00011000
10 C	0.15	0.00%	94	107	09-23	COUR270219C00010000
9 C	0.30	-14.29%	1	2	08-11	COUR270219C00009000
8 C	0.30	+20.00%	1	290	09-22	COUR270219C00008000
7 C	0.45	-46.43%	2	22	09-08	COUR270219C00007000
6 C	0.55	+22.22%	10	29	10-01	COUR270219C00006000
5 C	0.82	-16.33%	2,205	1,319	09-30	COUR270219C00005000
4 C	1.43	-8.92%	300	421	09-30	COUR270219C00004000
3 C	2.25	+6.13%	2	308	10-01	COUR270219C00003000
2 C	4.50	+23.29%	5	16	08-28	COUR270219C00002000
1 C	0	0%	0			COUR270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			COUR270219P00012000
11 P	0	0%	0			COUR270219P00011000
10 P	4.95	+13.79%	1	1	09-18	COUR270219P00010000
9 P	3.65	+7.35%	1	1	09-09	COUR270219P00009000
8 P	2.70	+8.00%	1	1	09-09	COUR270219P00008000
7 P	0	0%	0			COUR270219P00007000
6 P	1.46	-3.31%	2	326	09-24	COUR270219P00006000
5 P	0.70	-6.67%	1	526	09-22	COUR270219P00005000
4 P	0.44	+25.71%	54	126	09-28	COUR270219P00004000
3 P	0.10	-16.67%	2	33	09-30	COUR270219P00003000
2 P	0.05	0.00%	1	2	09-21	COUR270219P00002000
1 P	0	0%	0			COUR270219P00001000

Share