Dark

Check out our API

COUR
Coursera, Inc.
stock NYSE

Market Open

Aug 5, 2026 10:58:02 AM EDT

5.91USD-3.355%(-0.20)1,194,904

5.90Bid 5.91Ask 0.01Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

6.10USD-0.164%(-0.01)4,754

After-hours

Aug 4, 2026 4:59:30 PM EDT

6.04USD-1.146%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,103	14,461	1,104	1,938

COUR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

COUR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

COUR Jan 15, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

COUR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.15	+50.00%	10	290	07-01	COUR270115C00020000
15 C	0.05	-44.44%	1	3,242	08-04	COUR270115C00015000
12 C	0.11	-45.00%	4	1,101	07-30	COUR270115C00012000
10 C	0.25	+25.00%	21	2,583	08-04	COUR270115C00010000
9 C	0.35	-30.00%	10	70	08-04	COUR270115C00009000
8 C	0.45	-30.77%	1	675	08-04	COUR270115C00008000
7 C	0.69	+6.15%	25	5,219	08-04	COUR270115C00007000
6 C	1.15	+15.00%	33	1,281	08-04	COUR270115C00006000
5 C	1.62	+4.52%	5	429	08-04	COUR270115C00005000
4 C	1.55	-11.43%	38	282	07-30	COUR270115C00004000
3 C	2.33	-27.19%	10	389	07-31	COUR270115C00003000
2 C	3.50	-14.63%	5	3	05-13	COUR270115C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	14.10	+0.36%	4	2	02-03	COUR270115P00020000
15 P	9.25	+1.09%	2	205	02-06	COUR270115P00015000
12 P	6.05	+108.62%	2	84	01-27	COUR270115P00012000
10 P	4.00	-11.11%	1	433	07-29	COUR270115P00010000
9 P	2.99	0%	1	0	04-21	COUR270115P00009000
8 P	2.37	-21.00%	1	3	07-29	COUR270115P00008000
7 P	1.47	-10.91%	1	260	08-04	COUR270115P00007000
6 P	1.00	-9.91%	20	117	08-03	COUR270115P00006000
5 P	0.47	-12.96%	455	985	08-04	COUR270115P00005000
4 P	0.34	-2.86%	4	826	07-31	COUR270115P00004000
3 P	0.15	-28.57%	3	124	06-24	COUR270115P00003000
2 P	0.05	0.00%	2	3	07-10	COUR270115P00002000

Share