Dark

CORB
AB Core Bond ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)74,567

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

29.04USD0.000%(+29.04)101

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	29.1100	29.1218	29.1000	29.1218	+0.484%	74,568	0.000%
2026-08-03	29.0000	29.0000	28.9700	28.9816	-0.201%	101,041	+0.484%
2026-07-31	29.0600	29.0600	28.9800	29.0400	-0.275%	54,779	+0.282%
2026-07-30	29.1250	29.1300	29.1000	29.1200	+0.069%	59,866	+0.006%
2026-07-29	29.1200	29.2000	29.1000	29.1000	-0.342%	73,111	+0.075%
2026-07-28	29.2000	29.2000	29.1900	29.2000	+0.273%	58,427	-0.268%
2026-07-27	29.1100	29.1206	29.1100	29.1206	+0.174%	18,375	+0.004%
2026-07-24	29.0800	29.1000	29.0700	29.0700	+0.106%	40,395	+0.178%
2026-07-23	29.0100	29.0600	29.0100	29.0393	-0.243%	68,413	+0.284%
2026-07-22	29.1400	29.1400	29.1000	29.1100	-0.202%	58,666	+0.041%
2026-07-21	29.1700	29.1700	29.1600	29.1690	-0.175%	57,226	-0.162%
2026-07-20	29.2200	29.2300	29.2100	29.2200	-0.273%	29,632	-0.336%
2026-07-17	29.3300	29.3300	29.3000	29.3000	+0.102%	14,779	-0.608%
2026-07-16	29.2400	29.2700	29.2400	29.2700	-0.068%	37,306	-0.506%
2026-07-15	29.2600	29.3100	29.2600	29.2900	+0.168%	179,777	-0.574%
2026-07-14	29.2300	29.2500	29.2200	29.2409	+0.278%	245,758	-0.407%
2026-07-13	29.2200	29.2201	29.1599	29.1599	-0.444%	40,253	-0.131%
2026-07-10	29.2900	29.2900	29.2500	29.2900	-0.051%	111,382	-0.574%
2026-07-09	29.3200	29.3200	29.2900	29.3050	+0.311%	106,493	-0.625%
2026-07-08	29.2400	29.2500	29.2100	29.2140	-0.191%	225,529	-0.316%
2026-07-07	29.3500	29.3500	29.2700	29.2700	-0.577%	93,809	-0.506%
2026-07-06	29.4200	29.4400	29.3900	29.4400	+0.068%	47,221	-1.081%
2026-07-02	29.3800	29.4300	29.3800	29.4200	+0.136%	41,318	-1.014%
2026-07-01	29.3800	29.4500	29.3800	29.3800	-0.574%	82,954	-0.879%
2026-06-30	29.6200	29.6200	29.5497	29.5497	-0.353%	131,470	-1.448%
2026-06-29	29.6600	29.6600	29.6400	29.6545	+0.079%	67,310	-1.796%
2026-06-26	29.6400	29.6500	29.6200	29.6310	+0.037%	330,602	-1.718%
2026-06-25	29.6500	29.6500	29.6100	29.6200	+0.067%	133,803	-1.682%
2026-06-24	29.5600	29.6100	29.5600	29.6001	+0.510%	64,340	-1.616%
2026-06-23	29.4700	29.4700	29.4400	29.4500	+0.102%	58,772	-1.114%
2026-06-22	29.4400	29.4400	29.4000	29.4200	-0.237%	147,260	-1.014%
2026-06-18	29.5400	29.5400	29.4600	29.4900	+0.306%	129,218	-1.249%
2026-06-17	29.5300	29.5500	29.4000	29.4000	-0.524%	54,500	-0.946%
2026-06-16	29.5200	29.5700	29.5200	29.5550	+0.220%	133,577	-1.466%
2026-06-15	29.5500	29.5500	29.4800	29.4900	+0.136%	127,056	-1.249%
2026-06-12	29.4300	29.4500	29.4100	29.4500	-0.136%	105,861	-1.114%
2026-06-11	29.3400	29.4900	29.3300	29.4900	+0.613%	259,777	-1.249%
2026-06-10	29.3600	29.3600	29.3100	29.3102	-0.102%	53,279	-0.643%
2026-06-09	29.3300	29.3490	29.3200	29.3400	+0.306%	70,856	-0.744%
2026-06-08	29.3100	29.3100	29.2500	29.2504	-0.135%	52,989	-0.440%
2026-06-05	29.3200	29.3200	29.2900	29.2900	-0.442%	320,590	-0.574%
2026-06-04	29.5700	29.5700	29.4100	29.4200	+0.115%	54,572	-1.014%
2026-06-03	29.3800	29.4000	29.3700	29.3861	-0.183%	78,396	-0.899%
2026-06-02	29.4600	29.4600	29.4400	29.4400	+0.034%	60,460	-1.081%
2026-06-01	29.3900	29.4300	29.3400	29.4300	-0.373%	140,323	-1.047%
2026-05-29	29.5500	29.5600	29.5400	29.5402	+0.035%	50,116	-1.416%
2026-05-28	29.4700	29.5400	29.4700	29.5300	+0.272%	48,194	-1.382%
2026-05-27	29.4700	29.4700	29.4500	29.4500	0.000%	58,022	-1.114%
2026-05-26	29.6100	29.6100	29.4299	29.4500	+0.341%	164,511	-1.114%
2026-05-22	29.3600	29.3600	29.2850	29.3499	+0.102%	111,276	-0.777%
2026-05-21	29.2400	29.3200	29.2400	29.3200	+0.102%	58,230	-0.676%
2026-05-20	29.1400	29.3000	29.1400	29.2900	+0.618%	248,115	-0.574%
2026-05-19	29.1500	29.1500	29.1000	29.1100	-0.411%	38,219	+0.041%
2026-05-18	29.2700	29.2700	29.1950	29.2300	-0.068%	103,715	-0.370%
2026-05-15	29.2600	29.2850	29.2300	29.2500	-0.597%	61,625	-0.438%
2026-05-14	29.5300	29.5300	29.4256	29.4256	-0.015%	27,383	-1.032%
2026-05-13	29.4100	29.4300	29.4000	29.4300	+0.000%	139,987	-1.047%
2026-05-12	29.4400	29.4400	29.4200	29.4299	-0.305%	84,803	-1.047%
2026-05-11	29.5700	29.5700	29.5100	29.5200	-0.270%	142,662	-1.349%
2026-05-08	29.6100	29.6200	29.5900	29.6000	+0.273%	63,243	-1.616%
2026-05-07	29.6500	29.6500	29.5195	29.5195	-0.272%	127,369	-1.347%
2026-05-06	29.5800	29.6200	29.5800	29.6000	+0.441%	167,175	-1.616%
2026-05-05	29.4500	29.4900	29.4500	29.4700	+0.197%	159,542	-1.182%
2026-05-04	29.5100	29.5100	29.4000	29.4120	-0.467%	59,435	-0.987%
2026-05-01	29.5600	29.6000	29.5200	29.5500	-0.068%	47,005	-1.449%
2026-04-30	29.6100	29.6200	29.5700	29.5700	+0.068%	88,673	-1.516%
2026-04-29	29.6100	29.6100	29.5100	29.5500	-0.371%	59,645	-1.449%
2026-04-28	29.6400	29.6700	29.6400	29.6600	-0.135%	70,352	-1.815%
2026-04-27	29.7000	29.7000	29.6900	29.7000	-0.168%	56,105	-1.947%
2026-04-24	29.6800	29.7500	29.6800	29.7500	+0.168%	76,375	-2.112%
2026-04-23	29.7900	29.7900	29.6900	29.7000	-0.136%	60,349	-1.947%
2026-04-22	29.7700	29.7700	29.7400	29.7405	+0.103%	126,052	-2.080%
2026-04-21	29.7700	29.7800	29.7100	29.7100	-0.352%	98,953	-1.980%
2026-04-20	29.7800	29.8300	29.7800	29.8150	-0.020%	78,908	-2.325%
2026-04-17	29.8300	29.8600	29.8200	29.8209	+0.373%	36,995	-2.344%
2026-04-16	29.7700	29.7750	29.7000	29.7100	-0.134%	71,227	-1.980%
2026-04-15	29.7700	29.7700	29.7200	29.7500	-0.134%	106,060	-2.112%
2026-04-14	29.7200	29.7900	29.7200	29.7900	+0.269%	49,431	-2.243%
2026-04-13	29.6600	29.7100	29.6500	29.7100	+0.135%	66,201	-1.980%
2026-04-10	29.6500	29.6700	29.6400	29.6700	-0.101%	61,354	-1.848%
2026-04-09	29.6600	29.7000	29.6400	29.7000	0.000%	39,332	-1.947%
2026-04-08	29.8100	29.8100	29.6600	29.7000	+0.338%	167,092	-1.947%
2026-04-07	29.5800	29.6100	29.5100	29.6000	+0.068%	93,666	-1.616%
2026-04-06	29.5600	29.5900	29.5600	29.5800	-0.034%	76,838	-1.549%
2026-04-02	29.5900	29.6300	29.5850	29.5900	+0.101%	238,249	-1.582%
2026-04-01	29.6100	30.0300	29.5600	29.5600	-0.304%	328,206	-1.482%
2026-03-31	29.6900	29.7000	29.6500	29.6500	+0.271%	152,559	-1.781%
2026-03-30	29.5600	29.5899	29.5600	29.5700	+0.510%	169,382	-1.516%
2026-03-27	29.3400	29.4300	29.3200	29.4200	+0.068%	116,316	-1.014%
2026-03-26	29.5400	29.5400	29.4000	29.4000	-0.726%	142,151	-0.946%
2026-03-25	29.5900	29.6150	29.5600	29.6150	+0.560%	132,717	-1.665%
2026-03-24	29.5400	29.5400	29.4500	29.4500	-0.439%	41,050	-1.114%
2026-03-23	29.5400	29.6200	29.5000	29.5800	+0.373%	72,068	-1.549%
2026-03-20	29.5900	29.5900	29.4600	29.4700	-0.708%	21,428	-1.182%
2026-03-19	29.7600	29.7600	29.6800	29.6800	-0.067%	108,803	-1.881%
2026-03-18	29.7600	29.7600	29.7000	29.7000	-0.369%	39,026	-1.947%
2026-03-17	29.8200	29.8200	29.8100	29.8100	+0.202%	67,930	-2.309%
2026-03-16	29.7500	29.7700	29.7300	29.7500	+0.354%	89,745	-2.112%
2026-03-13	29.6400	29.6500	29.6400	29.6450	-0.084%	42,188	-1.765%
2026-03-12	29.7200	29.7200	29.6600	29.6700	-0.269%	68,773	-1.848%
2026-03-11	29.8600	29.8600	29.7500	29.7500	-0.468%	92,142	-2.112%
2026-03-10	30.0000	30.0000	29.8900	29.8900	-0.367%	97,497	-2.570%
2026-03-09	29.9100	30.0100	29.9000	30.0000	+0.234%	186,135	-2.927%
2026-03-06	30.0100	30.0100	29.9300	29.9300	-0.100%	76,954	-2.700%
2026-03-05	29.9500	29.9600	29.9500	29.9600	-0.300%	50,859	-2.798%
2026-03-04	30.0700	30.0700	30.0500	30.0500	-0.033%	67,105	-3.089%
2026-03-03	29.9700	30.0700	29.9700	30.0600	-0.066%	112,405	-3.121%
2026-03-02	30.0800	30.0900	30.0799	30.0800	-0.792%	48,676	-3.186%
2026-02-27	30.3300	30.3600	30.3100	30.3200	+0.198%	123,154	-3.952%
2026-02-26	30.2400	30.2600	30.2100	30.2600	+0.166%	60,542	-3.761%
2026-02-25	30.2400	30.2400	30.2100	30.2100	+0.033%	115,602	-3.602%
2026-02-24	30.2200	30.2300	30.1900	30.2000	-0.066%	83,407	-3.570%
2026-02-23	30.1800	30.2300	30.1800	30.2200	+0.399%	91,998	-3.634%
2026-02-20	30.1800	30.1800	30.1000	30.1000	-0.100%	197,463	-3.250%
2026-02-19	30.1400	30.1800	30.1200	30.1300	0.000%	587,885	-3.346%
2026-02-18	30.1900	30.1900	30.1300	30.1300	-0.066%	55,279	-3.346%
2026-02-17	30.1800	30.2100	30.1500	30.1500	0.000%	121,181	-3.410%
2026-02-13	30.1641	30.2100	30.1400	30.1500	+0.366%	47,885	-3.410%
2026-02-12	29.9799	30.0800	29.9799	30.0400	+0.368%	75,946	-3.057%
2026-02-11	29.9200	29.9400	29.9200	29.9300	-0.230%	60,693	-2.700%
2026-02-10	29.9900	30.0000	29.9800	29.9990	+0.345%	61,202	-2.924%
2026-02-09	29.8600	29.9100	29.8600	29.8960	+0.020%	69,216	-2.590%
2026-02-06	29.8900	29.8900	29.8301	29.8900	+0.001%	94,593	-2.570%
2026-02-05	29.8700	29.8900	29.8600	29.8896	+0.470%	105,102	-2.569%
2026-02-04	29.7450	29.7600	29.7400	29.7498	-0.068%	104,190	-2.111%
2026-02-03	29.7400	29.7700	29.7400	29.7700	+0.034%	87,264	-2.177%
2026-02-02	29.7700	29.7700	29.7600	29.7600	-0.482%	36,574	-2.144%
2026-01-30	29.9000	29.9200	29.9000	29.9040	-0.015%	54,072	-2.616%
2026-01-29	29.8600	29.9200	29.8600	29.9085	+0.102%	90,665	-2.630%
2026-01-28	29.8700	29.8900	29.8700	29.8780	-0.010%	100,512	-2.531%
2026-01-27	29.9300	29.9300	29.8800	29.8810	-0.127%	59,821	-2.541%
2026-01-26	29.9200	29.9200	29.9100	29.9190	+0.131%	8,924	-2.665%
2026-01-23	29.8700	29.8800	29.8600	29.8800	+0.168%	19,640	-2.537%
2026-01-22	29.8300	29.8400	29.8300	29.8300	0.000%	62,818	-2.374%
2026-01-21	29.8200	29.8300	29.8100	29.8300	+0.303%	129,944	-2.374%
2026-01-20	29.7500	29.7500	29.7300	29.7400	-0.434%	26,134	-2.079%
2026-01-16	29.9000	29.9000	29.8500	29.8695	-0.069%	77,759	-2.503%
2026-01-15	29.9700	29.9700	29.8900	29.8900	-0.300%	867,959	-2.570%
2026-01-14	29.9900	29.9900	29.9800	29.9800	+0.167%	106,953	-2.863%
2026-01-13	29.9000	29.9400	29.9000	29.9300	+0.094%	169,176	-2.700%
2026-01-12	29.9000	29.9020	29.8900	29.9020	+0.003%	197,466	-2.609%
2026-01-09	29.8800	29.9100	29.8800	29.9011	+0.238%	41,718	-2.606%
2026-01-08	29.8700	29.8700	29.8200	29.8300	-0.301%	206,484	-2.374%
2026-01-07	29.9400	29.9400	29.9200	29.9200	+0.100%	63,700	-2.668%
2026-01-06	29.8800	29.8900	29.8700	29.8900	-0.005%	70,005	-2.570%
2026-01-05	29.8500	29.8915	29.8300	29.8915	+0.169%	221,161	-2.575%
2026-01-02	29.8800	29.8800	29.8400	29.8410	-0.091%	87,038	-2.410%
2025-12-31	29.8700	29.8700	29.8600	29.8681	-0.704%	37,971	-2.499%
2025-12-30	30.0800	30.1000	30.0800	30.0800	-0.133%	121,687	-3.186%
2025-12-29	30.1100	30.1200	30.1000	30.1200	+0.133%	36,032	-3.314%
2025-12-26	30.0800	30.0800	30.0700	30.0800	+0.067%	70,272	-3.186%
2025-12-24	30.0600	30.0600	30.0600	30.0600	+0.200%	48,722	-3.121%
2025-12-23	29.9400	30.0100	29.9400	30.0000	-0.067%	216,852	-2.927%
2025-12-22	30.0100	30.0200	30.0000	30.0200	0.000%	35,901	-2.992%
2025-12-19	30.0200	30.0300	30.0100	30.0200	-0.166%	48,975	-2.992%
2025-12-18	30.0500	30.0700	30.0500	30.0700	+0.267%	53,442	-3.153%
2025-12-17	29.9900	29.9900	29.9900	29.9900	-0.067%	40,255	-2.895%
2025-12-16	29.9300	30.0100	29.9300	30.0100	+0.267%	121,882	-2.960%
2025-12-15	29.9200	29.9300	29.9200	29.9300	+0.100%	47,069	-2.700%
2025-12-12	29.9100	29.9100	29.8700	29.9000	-0.267%	292,940	-2.603%
2025-12-11	30.0300	30.0300	29.9800	29.9800	-0.033%	64,162	-2.863%
2025-12-10	29.9100	29.9900	29.9100	29.9900	+0.301%	51,374	-2.895%
2025-12-09	29.8900	29.9099	29.8800	29.9000	-0.100%	32,328	-2.603%
2025-12-08	29.9600	29.9600	29.9100	29.9300	-0.100%	93,263	-2.700%
2025-12-05	29.9600	29.9600	29.9500	29.9600	-0.173%	81,924	-2.798%
2025-12-04	30.0100	30.0118	30.0000	30.0118	-0.194%	23,307	-2.966%
2025-12-03	30.0400	30.0800	30.0400	30.0700	+0.167%	19,063	-3.153%
2025-12-02	29.9900	30.0200	29.9900	30.0200	+0.033%	65,111	-2.992%
2025-12-01	30.0100	30.0200	30.0100	30.0100	-0.667%	54,603	-2.960%
2025-11-28	30.2100	30.2116	30.2000	30.2116	-0.094%	29,078	-3.607%
2025-11-26	30.2400	30.2400	30.2300	30.2400	+0.050%	55,360	-3.698%
2025-11-25	30.2000	30.2300	30.2000	30.2250	+0.249%	78,302	-3.650%
2025-11-24	30.0900	30.1500	30.0900	30.1500	+0.166%	76,856	-3.410%
2025-11-21	30.1000	30.1000	30.0900	30.1000	+0.250%	78,051	-3.250%
2025-11-20	30.0400	30.0400	30.0250	30.0250	+0.168%	25,036	-3.008%
2025-11-19	29.9900	29.9900	29.9745	29.9745	-0.068%	82,595	-2.845%
2025-11-18	30.0200	30.0200	29.9400	29.9950	+0.017%	62,541	-2.911%
2025-11-17	30.0000	30.0000	29.9900	29.9900	+0.067%	38,110	-2.895%
2025-11-14	29.9900	29.9900	29.9700	29.9700	-0.200%	28,081	-2.830%
2025-11-13	30.0600	30.0600	30.0200	30.0300	-0.266%	35,982	-3.024%
2025-11-12	30.0800	30.1396	30.0800	30.1100	+0.066%	54,063	-3.282%
2025-11-11	30.0800	30.0900	30.0800	30.0900	+0.150%	260,653	-3.218%
2025-11-10	29.9900	30.0450	29.9858	30.0450	0.000%	79,464	-3.073%

.dark-mode .q5H2CY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5H2CY{ color: #333333; background-color: white; border: 2px solid #333333; }CORBAB Core Bond ETFstock NYSE ETF

CORB
AB Core Bond ETF
stock NYSE ETF