COPY
Tweedy, Browne Insider + Value ETF
stockNYSEETF
Market OpenOct 5, 2026 9:54:59 AM EDT
15.19USD-0.426%(-0.07)17,996
15.23Bid15.26Ask0.03SpreadPre-marketOct 5, 2026 8:40:30 AM EDT
15.14USD-0.779%(-0.12)
COPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.19 | 15.19 | 15.1900 | 15.1900 | -0.524% | 17,996 | 0.000% |
| 2026-10-02 | 15.25 | 15.27 | 15.1900 | 15.2700 | -0.065% | 126,897 | -0.524% |
| 2026-10-01 | 15.28 | 15.28 | 15.1600 | 15.2800 | -0.261% | 170,149 | -0.589% |
| 2026-09-30 | 15.40 | 15.51 | 15.2850 | 15.3200 | -0.519% | 94,673 | -0.849% |
| 2026-09-29 | 15.44 | 15.46 | 15.3634 | 15.4000 | -0.709% | 90,285 | -1.364% |
| 2026-09-28 | 15.47 | 15.53 | 15.4250 | 15.5100 | 0.000% | 100,207 | -2.063% |
| 2026-09-25 | 15.45 | 15.53 | 15.4050 | 15.5100 | +0.453% | 144,988 | -2.063% |
| 2026-09-24 | 15.38 | 15.47 | 15.3600 | 15.4400 | +0.065% | 189,056 | -1.619% |
| 2026-09-23 | 15.59 | 15.59 | 15.4050 | 15.4300 | -1.469% | 243,661 | -1.555% |
| 2026-09-22 | 15.65 | 15.71 | 15.6250 | 15.6600 | +0.256% | 135,061 | -3.001% |
| 2026-09-21 | 15.61 | 15.63 | 15.5700 | 15.6200 | +0.386% | 242,702 | -2.753% |
| 2026-09-18 | 15.69 | 15.74 | 15.5300 | 15.5600 | -1.144% | 154,153 | -2.378% |
| 2026-09-17 | 15.73 | 15.76 | 15.7100 | 15.7400 | +0.768% | 134,590 | -3.494% |
| 2026-09-16 | 15.72 | 15.80 | 15.5450 | 15.6200 | -0.699% | 159,645 | -2.753% |
| 2026-09-15 | 15.74 | 15.78 | 15.6600 | 15.7300 | -0.064% | 119,109 | -3.433% |
| 2026-09-14 | 15.69 | 15.80 | 15.6900 | 15.7400 | +0.191% | 121,211 | -3.494% |
| 2026-09-11 | 15.75 | 15.75 | 15.6600 | 15.7100 | +0.770% | 92,577 | -3.310% |
| 2026-09-10 | 15.67 | 15.78 | 15.5711 | 15.5900 | -0.764% | 162,506 | -2.566% |
| 2026-09-09 | 15.83 | 15.83 | 15.6750 | 15.7100 | -0.633% | 146,389 | -3.310% |
| 2026-09-08 | 16.02 | 16.06 | 15.8050 | 15.8100 | -1.434% | 252,912 | -3.922% |
| 2026-09-04 | 16.04 | 16.09 | 15.9550 | 16.0400 | -0.062% | 228,125 | -5.299% |
| 2026-09-03 | 16.10 | 16.20 | 15.9700 | 16.0500 | +0.690% | 350,666 | -5.358% |
| 2026-09-02 | 15.93 | 16.00 | 15.8600 | 15.9400 | +0.504% | 1,185,243 | -4.705% |
| 2026-09-01 | 15.90 | 15.94 | 15.8300 | 15.8600 | -0.377% | 220,652 | -4.224% |
| 2026-08-31 | 15.99 | 15.99 | 15.9150 | 15.9200 | -0.375% | 170,230 | -4.585% |
| 2026-08-28 | 15.95 | 16.02 | 15.9250 | 15.9800 | +0.251% | 98,483 | -4.944% |
| 2026-08-27 | 16.00 | 16.00 | 15.8650 | 15.9400 | 0.000% | 91,473 | -4.705% |
| 2026-08-26 | 15.96 | 16.00 | 15.9200 | 15.9400 | -0.250% | 87,769 | -4.705% |
| 2026-08-25 | 15.91 | 15.98 | 15.9100 | 15.9800 | +0.314% | 110,776 | -4.944% |
| 2026-08-24 | 16.00 | 16.00 | 15.9101 | 15.9300 | +0.126% | 130,794 | -4.645% |
| 2026-08-21 | 15.82 | 15.93 | 15.8200 | 15.9100 | +0.888% | 114,552 | -4.525% |
| 2026-08-20 | 15.85 | 15.85 | 15.7300 | 15.7700 | -0.693% | 93,741 | -3.678% |
| 2026-08-19 | 15.79 | 15.91 | 15.7900 | 15.8800 | +0.825% | 134,988 | -4.345% |
| 2026-08-18 | 15.81 | 15.83 | 15.7500 | 15.7500 | -0.505% | 101,766 | -3.556% |
| 2026-08-17 | 15.87 | 15.91 | 15.8150 | 15.8300 | -0.189% | 123,206 | -4.043% |
| 2026-08-14 | 15.84 | 15.90 | 15.8200 | 15.8600 | +0.316% | 102,971 | -4.224% |
| 2026-08-13 | 15.78 | 15.81 | 15.7400 | 15.8100 | +0.317% | 679,178 | -3.922% |
| 2026-08-12 | 15.83 | 15.83 | 15.6638 | 15.7600 | 0.000% | 114,719 | -3.617% |
| 2026-08-11 | 15.80 | 15.84 | 15.7428 | 15.7600 | -0.127% | 75,704 | -3.617% |
| 2026-08-10 | 15.78 | 15.78 | 15.6900 | 15.7800 | -0.190% | 187,869 | -3.739% |
| 2026-08-07 | 15.95 | 15.95 | 15.7550 | 15.8100 | +0.317% | 141,912 | -3.922% |
| 2026-08-06 | 15.95 | 15.95 | 15.7350 | 15.7600 | +0.063% | 119,020 | -3.617% |
| 2026-08-05 | 15.90 | 15.96 | 15.7300 | 15.7500 | -0.694% | 222,057 | -3.556% |
| 2026-08-04 | 15.70 | 16.02 | 15.6401 | 15.8600 | +0.955% | 166,180 | -4.224% |
| 2026-08-03 | 15.66 | 15.95 | 15.6548 | 15.7100 | +1.355% | 132,609 | -3.310% |
| 2026-07-31 | 15.71 | 15.75 | 15.4400 | 15.5000 | -1.712% | 216,935 | -2.000% |
| 2026-07-30 | 15.77 | 15.78 | 15.6400 | 15.7700 | +1.155% | 121,733 | -3.678% |
| 2026-07-29 | 15.65 | 15.75 | 15.5600 | 15.5900 | -0.228% | 183,674 | -2.566% |
| 2026-07-28 | 15.54 | 15.64 | 15.4800 | 15.6257 | +1.203% | 208,350 | -2.788% |
| 2026-07-27 | 15.44 | 15.47 | 15.3899 | 15.4400 | +0.586% | 145,133 | -1.619% |
| 2026-07-24 | 15.30 | 15.45 | 15.2600 | 15.3500 | +0.958% | 120,712 | -1.042% |
| 2026-07-23 | 15.43 | 15.43 | 15.1801 | 15.2043 | -1.271% | 590,393 | -0.094% |
| 2026-07-22 | 15.48 | 15.48 | 15.4000 | 15.4000 | 0.000% | 109,515 | -1.364% |
| 2026-07-21 | 15.27 | 15.40 | 15.2450 | 15.4000 | +1.249% | 200,574 | -1.364% |
| 2026-07-20 | 15.28 | 15.29 | 15.1800 | 15.2100 | -0.458% | 117,459 | -0.131% |
| 2026-07-17 | 15.20 | 15.33 | 15.2000 | 15.2800 | -0.326% | 69,397 | -0.589% |
| 2026-07-16 | 15.24 | 15.36 | 15.2450 | 15.3300 | +0.955% | 147,759 | -0.913% |
| 2026-07-15 | 15.20 | 15.23 | 15.1301 | 15.1850 | 0.000% | 98,712 | +0.033% |
| 2026-07-14 | 15.25 | 15.27 | 15.1700 | 15.1850 | -0.033% | 68,717 | +0.033% |
| 2026-07-13 | 15.16 | 15.24 | 15.1564 | 15.1900 | +0.529% | 156,927 | 0.000% |
| 2026-07-10 | 15.08 | 15.37 | 15.0100 | 15.1100 | +0.666% | 50,749 | +0.529% |
| 2026-07-09 | 15.07 | 15.07 | 14.9201 | 15.0100 | +0.067% | 113,709 | +1.199% |
| 2026-07-08 | 15.04 | 15.04 | 14.8999 | 15.0000 | -0.448% | 152,094 | +1.267% |
| 2026-07-07 | 15.10 | 15.11 | 15.0000 | 15.0675 | +0.050% | 113,794 | +0.813% |
| 2026-07-06 | 15.00 | 15.06 | 14.9800 | 15.0600 | +0.720% | 69,683 | +0.863% |
| 2026-07-02 | 14.98 | 15.04 | 14.8600 | 14.9523 | +1.234% | 73,674 | +1.590% |
| 2026-07-01 | 14.68 | 14.81 | 14.6701 | 14.7700 | +0.272% | 38,300 | +2.844% |
| 2026-06-30 | 14.77 | 14.77 | 14.6801 | 14.7300 | -0.406% | 84,009 | +3.123% |
| 2026-06-29 | 14.80 | 14.81 | 14.7000 | 14.7900 | +0.203% | 81,831 | +2.705% |
| 2026-06-26 | 14.64 | 14.82 | 14.6100 | 14.7600 | -0.068% | 80,900 | +2.913% |
| 2026-06-25 | 14.77 | 14.84 | 14.7400 | 14.7700 | +0.340% | 75,957 | +2.844% |
| 2026-06-24 | 14.68 | 14.78 | 14.6750 | 14.7200 | -0.070% | 58,936 | +3.193% |
| 2026-06-23 | 14.72 | 14.81 | 14.6500 | 14.7303 | -0.806% | 86,545 | +3.121% |
| 2026-06-22 | 14.88 | 15.12 | 14.8150 | 14.8500 | -0.422% | 127,153 | +2.290% |
| 2026-06-18 | 15.40 | 15.40 | 14.8600 | 14.9130 | +0.042% | 157,943 | +1.857% |
| 2026-06-17 | 14.99 | 15.10 | 14.8900 | 14.9068 | -0.820% | 92,486 | +1.900% |
| 2026-06-16 | 15.06 | 15.09 | 14.9900 | 15.0300 | -0.529% | 77,983 | +1.065% |
| 2026-06-15 | 15.25 | 15.57 | 15.0501 | 15.1100 | -0.099% | 335,374 | +0.529% |
| 2026-06-12 | 15.08 | 15.15 | 15.0100 | 15.1250 | +0.498% | 95,802 | +0.430% |
| 2026-06-11 | 14.84 | 15.05 | 14.8000 | 15.0500 | +2.311% | 70,370 | +0.930% |
| 2026-06-10 | 14.74 | 14.80 | 14.6501 | 14.7100 | -0.608% | 42,222 | +3.263% |
| 2026-06-09 | 14.91 | 14.92 | 14.6001 | 14.8000 | 0.000% | 64,290 | +2.635% |
| 2026-06-08 | 14.78 | 14.96 | 14.7500 | 14.8000 | +0.886% | 326,374 | +2.635% |
| 2026-06-05 | 14.86 | 14.87 | 14.6201 | 14.6700 | -1.676% | 68,637 | +3.545% |
| 2026-06-04 | 14.90 | 14.92 | 14.8500 | 14.9200 | +0.404% | 58,327 | +1.810% |
| 2026-06-03 | 14.92 | 14.92 | 14.8200 | 14.8600 | -0.402% | 87,228 | +2.221% |
| 2026-06-02 | 14.93 | 14.97 | 14.8800 | 14.9200 | +0.134% | 94,883 | +1.810% |
| 2026-06-01 | 14.80 | 15.00 | 14.7821 | 14.9000 | +0.337% | 75,217 | +1.946% |
| 2026-05-29 | 14.85 | 14.90 | 14.8250 | 14.8500 | 0.000% | 85,832 | +2.290% |
| 2026-05-28 | 14.84 | 14.95 | 14.7100 | 14.8500 | -0.134% | 93,214 | +2.290% |
| 2026-05-27 | 14.92 | 14.95 | 14.8500 | 14.8700 | -0.134% | 142,600 | +2.152% |
| 2026-05-26 | 14.87 | 14.98 | 14.8201 | 14.8900 | +0.812% | 218,887 | +2.015% |
| 2026-05-22 | 14.82 | 14.95 | 14.7400 | 14.7700 | 0.000% | 52,150 | +2.844% |
| 2026-05-21 | 14.72 | 14.81 | 14.6300 | 14.7700 | +0.204% | 174,563 | +2.844% |
| 2026-05-20 | 14.56 | 14.75 | 14.5200 | 14.7400 | +1.376% | 59,616 | +3.053% |
| 2026-05-19 | 14.55 | 14.64 | 14.5003 | 14.5400 | -0.751% | 834,043 | +4.470% |
| 2026-05-18 | 14.62 | 14.68 | 14.5634 | 14.6500 | +0.480% | 76,147 | +3.686% |
| 2026-05-15 | 14.59 | 14.82 | 14.5392 | 14.5800 | -1.220% | 56,378 | +4.184% |
| 2026-05-14 | 14.69 | 14.77 | 14.6900 | 14.7600 | +0.854% | 79,839 | +2.913% |
| 2026-05-13 | 14.57 | 14.67 | 14.5700 | 14.6350 | +0.343% | 121,444 | +3.792% |
| 2026-05-12 | 14.62 | 14.64 | 14.4800 | 14.5850 | -0.715% | 215,333 | +4.148% |
| 2026-05-11 | 14.77 | 14.77 | 14.6650 | 14.6900 | -0.204% | 105,616 | +3.404% |
| 2026-05-08 | 14.71 | 14.74 | 14.5800 | 14.7200 | +1.099% | 73,097 | +3.193% |
| 2026-05-07 | 14.73 | 14.77 | 14.5500 | 14.5600 | -1.087% | 74,018 | +4.327% |
| 2026-05-06 | 14.74 | 14.76 | 14.6900 | 14.7200 | +1.030% | 111,534 | +3.193% |
| 2026-05-05 | 14.51 | 14.59 | 14.4700 | 14.5700 | +1.533% | 44,809 | +4.255% |
| 2026-05-04 | 14.51 | 14.52 | 14.3500 | 14.3500 | -1.375% | 133,624 | +5.854% |
| 2026-05-01 | 14.58 | 14.61 | 14.5400 | 14.5500 | -0.274% | 97,343 | +4.399% |
| 2026-04-30 | 14.38 | 14.60 | 14.3800 | 14.5900 | +1.743% | 81,305 | +4.112% |
| 2026-04-29 | 14.43 | 14.43 | 14.3000 | 14.3400 | -0.209% | 53,791 | +5.927% |
| 2026-04-28 | 14.41 | 14.45 | 14.3600 | 14.3700 | -0.347% | 66,423 | +5.706% |
| 2026-04-27 | 14.40 | 14.45 | 14.2600 | 14.4200 | +0.208% | 412,594 | +5.340% |
| 2026-04-24 | 14.35 | 14.41 | 14.3440 | 14.3900 | +0.139% | 65,444 | +5.559% |
| 2026-04-23 | 14.43 | 14.86 | 14.2666 | 14.3700 | -0.278% | 86,353 | +5.706% |
| 2026-04-22 | 14.37 | 14.44 | 14.3700 | 14.4100 | +0.488% | 87,968 | +5.413% |
| 2026-04-21 | 14.51 | 14.53 | 14.3200 | 14.3400 | -0.761% | 69,716 | +5.927% |
| 2026-04-20 | 14.46 | 14.47 | 14.3400 | 14.4500 | -0.345% | 89,078 | +5.121% |
| 2026-04-17 | 14.35 | 14.56 | 14.3500 | 14.5000 | +1.541% | 240,276 | +4.759% |
| 2026-04-16 | 14.23 | 14.34 | 14.2300 | 14.2800 | +0.493% | 99,195 | +6.373% |
| 2026-04-15 | 14.34 | 14.34 | 14.1901 | 14.2100 | -0.837% | 122,880 | +6.897% |
| 2026-04-14 | 14.28 | 14.33 | 14.2600 | 14.3300 | +0.491% | 138,105 | +6.001% |
| 2026-04-13 | 14.11 | 14.26 | 14.0750 | 14.2600 | +0.706% | 110,562 | +6.522% |
| 2026-04-10 | 14.16 | 14.19 | 14.1100 | 14.1600 | 0.000% | 168,991 | +7.274% |
| 2026-04-09 | 14.07 | 14.19 | 14.0000 | 14.1600 | -0.422% | 96,991 | +7.274% |
| 2026-04-08 | 14.15 | 14.27 | 14.0514 | 14.2200 | +2.671% | 232,748 | +6.821% |
| 2026-04-07 | 13.86 | 14.00 | 13.7000 | 13.8500 | -0.072% | 101,151 | +9.675% |
| 2026-04-06 | 13.78 | 13.87 | 13.7200 | 13.8600 | +1.020% | 137,597 | +9.596% |
| 2026-04-02 | 13.63 | 13.75 | 13.5200 | 13.7200 | -0.146% | 101,131 | +10.714% |
| 2026-04-01 | 13.80 | 13.80 | 13.6500 | 13.7400 | +0.146% | 274,047 | +10.553% |
| 2026-03-31 | 13.42 | 13.81 | 13.4200 | 13.7200 | +2.007% | 708,538 | +10.714% |
| 2026-03-30 | 13.47 | 13.51 | 13.3417 | 13.4500 | +0.523% | 1,037,866 | +12.937% |
| 2026-03-27 | 13.63 | 13.63 | 13.3301 | 13.3800 | -0.467% | 125,757 | +13.528% |
| 2026-03-26 | 13.56 | 13.60 | 13.3000 | 13.4428 | -1.010% | 89,839 | +12.997% |
| 2026-03-25 | 13.60 | 13.63 | 13.5000 | 13.5800 | +0.967% | 75,311 | +11.856% |
| 2026-03-24 | 13.38 | 13.51 | 13.3000 | 13.4500 | +0.074% | 71,350 | +12.937% |
| 2026-03-23 | 13.36 | 13.52 | 13.3300 | 13.4400 | +2.283% | 259,122 | +13.021% |
| 2026-03-20 | 13.28 | 13.37 | 13.0700 | 13.1400 | -2.086% | 151,248 | +15.601% |
| 2026-03-19 | 13.34 | 13.46 | 13.2000 | 13.4200 | +0.149% | 203,460 | +13.189% |
| 2026-03-18 | 13.56 | 13.57 | 13.4000 | 13.4000 | -1.107% | 201,476 | +13.358% |
| 2026-03-17 | 13.73 | 13.73 | 13.5500 | 13.5500 | +0.074% | 83,405 | +12.103% |
| 2026-03-16 | 13.44 | 13.58 | 13.4400 | 13.5400 | +1.045% | 120,386 | +12.186% |
| 2026-03-13 | 13.60 | 13.80 | 13.3850 | 13.4000 | -0.667% | 86,983 | +13.358% |
| 2026-03-12 | 13.67 | 13.67 | 13.4750 | 13.4900 | -1.676% | 125,083 | +12.602% |
| 2026-03-11 | 13.71 | 13.76 | 13.6200 | 13.7200 | +0.660% | 49,484 | +10.714% |
| 2026-03-10 | 13.57 | 13.85 | 13.5700 | 13.6300 | -0.147% | 177,648 | +11.445% |
| 2026-03-09 | 13.50 | 13.73 | 13.3800 | 13.6500 | -0.219% | 282,223 | +11.282% |
| 2026-03-06 | 13.90 | 13.90 | 13.5900 | 13.6800 | -1.935% | 265,972 | +11.038% |
| 2026-03-05 | 14.02 | 14.02 | 13.7000 | 13.9500 | -0.712% | 221,397 | +8.889% |
| 2026-03-04 | 14.04 | 14.10 | 13.9300 | 14.0500 | -0.636% | 223,345 | +8.114% |
| 2026-03-03 | 14.05 | 14.14 | 13.6800 | 14.1400 | -0.842% | 317,085 | +7.426% |
| 2026-03-02 | 14.26 | 14.28 | 14.1400 | 14.2600 | -0.834% | 200,703 | +6.522% |
| 2026-02-27 | 14.42 | 14.42 | 14.2800 | 14.3800 | -0.416% | 149,618 | +5.633% |
| 2026-02-26 | 14.40 | 14.46 | 14.3000 | 14.4400 | +0.557% | 298,722 | +5.194% |
| 2026-02-25 | 14.29 | 14.36 | 14.2300 | 14.3600 | +0.560% | 90,145 | +5.780% |
| 2026-02-24 | 14.25 | 14.31 | 14.2000 | 14.2800 | +0.211% | 91,165 | +6.373% |
| 2026-02-23 | 14.47 | 14.50 | 14.1800 | 14.2500 | -1.384% | 270,532 | +6.596% |
| 2026-02-20 | 14.31 | 14.49 | 14.2831 | 14.4500 | +1.049% | 329,835 | +5.121% |
| 2026-02-19 | 14.29 | 14.33 | 14.2200 | 14.3000 | -0.279% | 165,475 | +6.224% |
| 2026-02-18 | 14.23 | 14.40 | 14.2000 | 14.3400 | +1.057% | 232,199 | +5.927% |
| 2026-02-17 | 14.24 | 14.24 | 14.0700 | 14.1900 | -0.141% | 218,786 | +7.047% |
| 2026-02-13 | 14.05 | 14.24 | 14.0300 | 14.2100 | +0.353% | 133,192 | +6.897% |
| 2026-02-12 | 14.50 | 14.50 | 14.0850 | 14.1600 | -1.255% | 357,739 | +7.274% |
| 2026-02-11 | 14.30 | 14.34 | 14.1800 | 14.3400 | +1.128% | 270,871 | +5.927% |
| 2026-02-10 | 14.20 | 14.21 | 14.1200 | 14.1800 | +0.212% | 262,383 | +7.123% |
| 2026-02-09 | 14.10 | 14.18 | 14.0500 | 14.1500 | +0.071% | 728,182 | +7.350% |
| 2026-02-06 | 13.85 | 14.14 | 13.8500 | 14.1400 | +2.315% | 202,150 | +7.426% |
| 2026-02-05 | 14.00 | 14.00 | 13.7700 | 13.8200 | -1.356% | 238,859 | +9.913% |
| 2026-02-04 | 13.90 | 14.14 | 13.9000 | 14.0100 | +1.302% | 361,932 | +8.423% |
| 2026-02-03 | 13.71 | 13.86 | 13.7000 | 13.8300 | +0.655% | 203,622 | +9.834% |
| 2026-02-02 | 13.65 | 13.76 | 13.6100 | 13.7400 | +0.807% | 217,719 | +10.553% |
| 2026-01-30 | 13.93 | 13.93 | 13.5501 | 13.6300 | -1.375% | 140,642 | +11.445% |
| 2026-01-29 | 13.98 | 14.00 | 13.6650 | 13.8200 | +0.218% | 375,739 | +9.913% |
| 2026-01-28 | 13.89 | 13.89 | 13.6913 | 13.7900 | -1.005% | 574,627 | +10.152% |
| 2026-01-27 | 13.85 | 13.93 | 13.7400 | 13.9300 | +1.457% | 278,412 | +9.045% |
| 2026-01-26 | 13.70 | 13.77 | 13.6857 | 13.7300 | +0.365% | 555,848 | +10.634% |
| 2026-01-23 | 13.75 | 13.75 | 13.6200 | 13.6800 | -0.219% | 415,070 | +11.038% |
| 2026-01-22 | 13.73 | 13.75 | 13.6600 | 13.7100 | +0.735% | 411,699 | +10.795% |
| 2026-01-21 | 13.46 | 13.62 | 13.4119 | 13.6100 | +2.254% | 218,031 | +11.609% |
| 2026-01-20 | 13.35 | 13.43 | 13.2900 | 13.3100 | -1.041% | 260,306 | +14.125% |
| 2026-01-16 | 13.51 | 13.51 | 13.4000 | 13.4500 | -0.074% | 302,242 | +12.937% |
| 2026-01-15 | 13.47 | 13.51 | 13.4000 | 13.4600 | +0.074% | 886,122 | +12.853% |
| 2026-01-14 | 13.32 | 13.46 | 13.3200 | 13.4500 | +0.976% | 371,784 | +12.937% |
| 2026-01-13 | 13.33 | 13.38 | 13.3150 | 13.3200 | -0.225% | 342,377 | +14.039% |
| 2026-01-12 | 13.30 | 13.35 | 13.2750 | 13.3500 | +0.376% | 354,022 | +13.783% |
| 2026-01-09 | 13.30 | 13.31 | 13.2100 | 13.3000 | +0.302% | 469,587 | +14.211% |
| 2026-01-08 | 13.14 | 13.27 | 13.1200 | 13.2600 | +0.837% | 400,577 | +14.555% |
| 2026-01-07 | 13.22 | 13.22 | 13.1100 | 13.1500 | -0.530% | 506,633 | +15.513% |
| 2026-01-06 | 13.15 | 13.22 | 13.1276 | 13.2200 | +0.839% | 521,371 | +14.902% |
| 2026-01-05 | 13.05 | 13.14 | 13.0200 | 13.1100 | +0.306% | 140,850 | +15.866% |
| 2026-01-02 | 13.01 | 13.08 | 12.9600 | 13.0700 | +1.318% | 162,984 | +16.220% |
| 2025-12-31 | 12.97 | 13.02 | 12.9000 | 12.9000 | -0.563% | 83,698 | +17.752% |
| 2025-12-30 | 13.02 | 13.04 | 12.9555 | 12.9730 | -0.666% | 85,160 | +17.089% |
| 2025-12-29 | 13.08 | 13.13 | 13.0200 | 13.0600 | -0.077% | 85,851 | +16.309% |
| 2025-12-26 | 13.12 | 13.12 | 13.0200 | 13.0700 | -0.221% | 136,946 | +16.220% |
| 2025-12-24 | 13.02 | 13.13 | 13.0200 | 13.0990 | +0.530% | 67,868 | +15.963% |
| 2025-12-23 | 13.03 | 13.04 | 13.0000 | 13.0300 | 0.000% | 58,006 | +16.577% |
| 2025-12-22 | 12.99 | 13.04 | 12.9884 | 13.0300 | +0.930% | 156,342 | +16.577% |
| 2025-12-19 | 12.97 | 13.00 | 12.9100 | 12.9100 | -0.132% | 86,286 | +17.661% |
| 2025-12-18 | 12.94 | 12.98 | 12.9059 | 12.9270 | +0.287% | 126,860 | +17.506% |
| 2025-12-17 | 12.95 | 12.95 | 12.8800 | 12.8900 | -0.155% | 55,830 | +17.843% |
| 2025-12-16 | 12.94 | 13.00 | 12.9007 | 12.9100 | -0.463% | 52,666 | +17.661% |
| 2025-12-15 | 13.00 | 13.02 | 12.9400 | 12.9700 | +0.232% | 30,513 | +17.116% |
| 2025-12-12 | 13.00 | 13.00 | 12.8700 | 12.9400 | -0.077% | 263,916 | +17.388% |
| 2025-12-11 | 12.87 | 12.97 | 12.8600 | 12.9500 | +1.014% | 104,359 | +17.297% |
| 2025-12-10 | 12.69 | 12.87 | 12.6594 | 12.8200 | +1.264% | 63,483 | +18.487% |
| 2025-12-09 | 12.63 | 12.71 | 12.6300 | 12.6600 | -0.236% | 47,915 | +19.984% |
| 2025-12-08 | 12.81 | 12.81 | 12.6700 | 12.6900 | -0.626% | 41,822 | +19.701% |
| 2025-12-05 | 12.75 | 12.81 | 12.7500 | 12.7700 | +0.472% | 50,312 | +18.951% |
| 2025-12-04 | 12.70 | 12.74 | 12.6800 | 12.7100 | +0.079% | 53,687 | +19.512% |
| 2025-12-03 | 12.55 | 12.70 | 12.5500 | 12.7000 | +1.171% | 74,710 | +19.606% |
| 2025-12-02 | 12.59 | 12.59 | 12.5000 | 12.5530 | +0.184% | 97,984 | +21.007% |
| 2025-12-01 | 12.58 | 12.58 | 12.5229 | 12.5300 | -0.239% | 57,020 | +21.229% |
| 2025-11-28 | 12.54 | 12.56 | 12.4850 | 12.5600 | +0.641% | 46,048 | +20.939% |
| 2025-11-26 | 12.45 | 12.50 | 12.3602 | 12.4800 | +1.053% | 84,969 | +21.715% |
| 2025-11-25 | 12.20 | 12.35 | 12.2000 | 12.3500 | +1.537% | 102,813 | +22.996% |
| 2025-11-24 | 12.05 | 12.18 | 12.0500 | 12.1630 | +0.579% | 74,563 | +24.887% |
| 2025-11-21 | 11.86 | 12.13 | 11.8600 | 12.0930 | +1.831% | 96,453 | +25.610% |
| 2025-11-20 | 12.06 | 12.13 | 11.8700 | 11.8756 | -1.611% | 85,951 | +27.909% |
| 2025-11-19 | 12.10 | 12.13 | 12.0150 | 12.0700 | +0.083% | 51,248 | +25.849% |
| 2025-11-18 | 12.03 | 12.09 | 11.9759 | 12.0600 | -0.339% | 84,727 | +25.954% |
| 2025-11-17 | 12.27 | 12.27 | 12.0800 | 12.1010 | -1.538% | 103,958 | +25.527% |
| 2025-11-14 | 12.25 | 12.32 | 12.2000 | 12.2900 | -0.405% | 86,796 | +23.596% |
| 2025-11-13 | 12.45 | 12.47 | 12.3200 | 12.3400 | -0.724% | 38,640 | +23.096% |
| 2025-11-12 | 12.38 | 12.45 | 12.3800 | 12.4300 | +0.566% | 64,605 | +22.204% |
| 2025-11-11 | 12.28 | 12.38 | 12.2800 | 12.3600 | +0.733% | 71,370 | +22.896% |
| 2025-11-10 | 12.20 | 12.28 | 12.1901 | 12.2700 | +0.971% | 72,666 | +23.798% |
| 2025-11-07 | 12.09 | 12.16 | 12.0112 | 12.1520 | +0.513% | 81,466 | +25.000% |
| 2025-11-06 | 12.19 | 12.19 | 12.0900 | 12.0900 | -0.576% | 66,474 | +25.641% |
| 2025-11-05 | 12.06 | 12.19 | 12.0600 | 12.1600 | +0.746% | 88,731 | +24.918% |
| 2025-11-04 | 12.13 | 12.13 | 12.0202 | 12.0700 | -1.550% | 133,590 | +25.849% |
| 2025-11-03 | 12.30 | 12.30 | 12.2001 | 12.2600 | -0.244% | 94,009 | +23.899% |
| 2025-10-31 | 12.32 | 12.32 | 12.2300 | 12.2900 | -0.162% | 90,465 | +23.596% |
| 2025-10-30 | 12.36 | 12.38 | 12.3100 | 12.3100 | -0.806% | 812,618 | +23.396% |
| 2025-10-29 | 12.53 | 12.54 | 12.3850 | 12.4100 | -0.799% | 88,647 | +22.401% |
| 2025-10-28 | 12.51 | 12.55 | 12.4300 | 12.5100 | +0.160% | 182,424 | +21.423% |
| 2025-10-27 | 12.48 | 12.52 | 12.4800 | 12.4900 | +0.241% | 151,885 | +21.617% |
| 2025-10-24 | 12.49 | 12.49 | 12.4385 | 12.4600 | +0.241% | 103,735 | +21.910% |
| 2025-10-23 | 12.38 | 12.46 | 12.3700 | 12.4300 | +1.057% | 124,615 | +22.204% |
| 2025-10-22 | 12.29 | 12.32 | 12.2400 | 12.3000 | +0.490% | 141,197 | +23.496% |
| 2025-10-21 | 12.27 | 12.28 | 12.1784 | 12.2400 | -0.423% | 124,902 | +24.101% |
| 2025-10-20 | 12.26 | 12.32 | 12.2275 | 12.2920 | +0.672% | 291,176 | +23.576% |
| 2025-10-17 | 12.21 | 12.24 | 12.1300 | 12.2100 | -0.327% | 211,722 | +24.406% |
| 2025-10-16 | 12.31 | 12.32 | 12.2100 | 12.2500 | -0.163% | 300,513 | +24.000% |
| 2025-10-15 | 12.33 | 12.33 | 12.2200 | 12.2700 | +0.245% | 530,969 | +23.798% |
| 2025-10-14 | 12.10 | 12.27 | 12.0372 | 12.2400 | +0.658% | 191,483 | +24.101% |
| 2025-10-13 | 12.10 | 12.19 | 12.1000 | 12.1600 | +0.930% | 121,601 | +24.918% |
| 2025-10-10 | 12.29 | 12.29 | 12.0250 | 12.0480 | -1.809% | 195,381 | +26.079% |
| 2025-10-09 | 12.36 | 12.43 | 12.2387 | 12.2700 | -0.824% | 51,693 | +23.798% |
| 2025-10-08 | 12.39 | 12.40 | 12.3500 | 12.3720 | +0.259% | 62,241 | +22.777% |
| 2025-10-07 | 12.42 | 12.43 | 12.3300 | 12.3400 | -0.724% | 73,814 | +23.096% |
| 2025-10-06 | 12.50 | 12.50 | 12.4000 | 12.4300 | -0.401% | 137,591 | +22.204% |
| 2025-10-03 | 12.40 | 12.52 | 12.4000 | 12.4800 | +0.726% | 77,871 | +21.715% |
| 2025-10-02 | 12.42 | 12.42 | 12.3200 | 12.3900 | -0.081% | 67,817 | +22.599% |
| 2025-10-01 | 12.30 | 12.42 | 12.3000 | 12.4000 | +0.715% | 49,205 | +22.500% |
| 2025-09-30 | 12.33 | 12.33 | 12.2501 | 12.3120 | +0.016% | 67,840 | +23.376% |
| 2025-09-29 | 12.31 | 12.33 | 12.2600 | 12.3100 | +0.081% | 105,801 | +23.396% |
| 2025-09-26 | 12.13 | 12.30 | 12.1300 | 12.3000 | +1.151% | 58,549 | +23.496% |
| 2025-09-25 | 12.21 | 12.21 | 12.1005 | 12.1600 | -0.590% | 93,205 | +24.918% |
| 2025-09-24 | 12.28 | 12.29 | 12.2300 | 12.2322 | -0.632% | 67,068 | +24.180% |
| 2025-09-23 | 12.29 | 12.39 | 12.2500 | 12.3100 | +0.335% | 54,466 | +23.396% |
| 2025-09-22 | 12.26 | 12.27 | 12.2000 | 12.2689 | +0.154% | 157,144 | +23.809% |
| 2025-09-19 | 12.34 | 12.34 | 12.2400 | 12.2500 | -0.890% | 101,158 | +24.000% |
| 2025-09-18 | 12.39 | 12.39 | 12.2841 | 12.3600 | 0.000% | 136,116 | +22.896% |
| 2025-09-17 | 12.38 | 12.51 | 12.3200 | 12.3600 | -0.081% | 91,750 | +22.896% |
| 2025-09-16 | 12.38 | 12.39 | 12.3200 | 12.3700 | +0.243% | 201,969 | +22.797% |
| 2025-09-15 | 12.37 | 12.37 | 12.3100 | 12.3400 | +0.407% | 319,863 | +23.096% |
| 2025-09-12 | 12.37 | 12.37 | 12.2900 | 12.2900 | -0.647% | 449,144 | +23.596% |
| 2025-09-11 | 12.28 | 12.37 | 12.2528 | 12.3700 | +0.980% | 250,845 | +22.797% |
| 2025-09-10 | 12.26 | 12.26 | 12.2300 | 12.2500 | -0.082% | 171,329 | +24.000% |
| 2025-09-09 | 12.30 | 12.30 | 12.2200 | 12.2600 | -0.325% | 263,227 | +23.899% |
| 2025-09-08 | 12.28 | 12.32 | 12.2450 | 12.3000 | +0.490% | 182,089 | +23.496% |
| 2025-09-05 | 12.29 | 12.32 | 12.2100 | 12.2400 | +0.246% | 192,433 | +24.101% |
| 2025-09-04 | 12.17 | 12.21 | 12.1200 | 12.2100 | +0.660% | 168,647 | +24.406% |
| 2025-09-03 | 12.16 | 12.16 | 12.1058 | 12.1300 | -0.082% | 66,562 | +25.227% |
| 2025-09-02 | 12.09 | 12.15 | 12.0513 | 12.1400 | -0.817% | 247,535 | +25.124% |
| 2025-08-29 | 12.21 | 12.25 | 12.2100 | 12.2400 | -0.082% | 94,771 | +24.101% |
| 2025-08-28 | 12.28 | 12.28 | 12.2101 | 12.2500 | +0.082% | 160,671 | +24.000% |
| 2025-08-27 | 12.20 | 12.24 | 12.1400 | 12.2400 | +0.164% | 164,564 | +24.101% |
| 2025-08-26 | 12.25 | 12.25 | 12.2000 | 12.2200 | -0.245% | 202,061 | +24.304% |
| 2025-08-25 | 12.33 | 12.35 | 12.2400 | 12.2500 | -0.890% | 475,590 | +24.000% |
| 2025-08-22 | 12.10 | 12.37 | 12.1000 | 12.3600 | +2.403% | 341,001 | +22.896% |
| 2025-08-21 | 12.06 | 12.09 | 12.0100 | 12.0700 | -0.165% | 201,197 | +25.849% |
| 2025-08-20 | 12.10 | 12.10 | 12.0401 | 12.0900 | +0.166% | 73,154 | +25.641% |
| 2025-08-19 | 12.10 | 12.14 | 12.0304 | 12.0700 | +0.333% | 71,804 | +25.849% |
| 2025-08-18 | 12.07 | 12.07 | 12.0000 | 12.0300 | -0.414% | 120,428 | +26.268% |
| 2025-08-15 | 12.13 | 12.13 | 12.0655 | 12.0800 | 0.000% | 300,163 | +25.745% |
| 2025-08-14 | 12.05 | 12.09 | 11.9905 | 12.0800 | -0.165% | 298,514 | +25.745% |
| 2025-08-13 | 12.03 | 12.10 | 12.0000 | 12.1000 | +0.833% | 182,158 | +25.537% |
| 2025-08-12 | 11.82 | 12.00 | 11.8200 | 12.0000 | +1.437% | 128,735 | +26.583% |
| 2025-08-11 | 11.88 | 11.88 | 11.7900 | 11.8300 | -0.421% | 293,862 | +28.402% |
| 2025-08-08 | 11.89 | 11.90 | 11.8310 | 11.8800 | +0.678% | 185,854 | +27.862% |
| 2025-08-07 | 11.88 | 11.88 | 11.7600 | 11.8000 | +0.255% | 204,448 | +28.729% |
| 2025-08-06 | 11.80 | 11.80 | 11.7600 | 11.7700 | +0.256% | 223,522 | +29.057% |
| 2025-08-05 | 11.74 | 11.75 | 11.6600 | 11.7400 | +0.686% | 265,802 | +29.387% |
| 2025-08-04 | 11.70 | 11.70 | 11.6170 | 11.6600 | +0.865% | 259,850 | +30.274% |
| 2025-08-01 | 11.66 | 11.66 | 11.4800 | 11.5600 | -0.687% | 160,468 | +31.401% |
| 2025-07-31 | 11.78 | 11.78 | 11.6250 | 11.6400 | -1.188% | 131,053 | +30.498% |
| 2025-07-30 | 11.87 | 11.91 | 11.7400 | 11.7800 | -1.008% | 196,358 | +28.947% |
| 2025-07-29 | 11.93 | 11.93 | 11.8750 | 11.9000 | -0.418% | 127,624 | +27.647% |
| 2025-07-28 | 12.08 | 12.08 | 11.9250 | 11.9500 | -1.240% | 262,164 | +27.113% |
| 2025-07-25 | 12.10 | 12.10 | 12.0100 | 12.1000 | +0.083% | 127,686 | +25.537% |
| 2025-07-24 | 12.20 | 12.20 | 12.0800 | 12.0900 | -1.145% | 199,045 | +25.641% |
| 2025-07-23 | 12.04 | 12.23 | 12.0400 | 12.2300 | +1.832% | 257,318 | +24.203% |
| 2025-07-22 | 11.91 | 12.02 | 11.9050 | 12.0100 | +0.924% | 216,984 | +26.478% |
| 2025-07-21 | 11.88 | 11.96 | 11.8800 | 11.9000 | +0.507% | 261,815 | +27.647% |
| 2025-07-18 | 11.91 | 11.93 | 11.8300 | 11.8400 | -0.127% | 252,480 | +28.294% |
| 2025-07-17 | 11.82 | 11.87 | 11.7800 | 11.8550 | +0.296% | 375,010 | +28.132% |
| 2025-07-16 | 11.85 | 11.85 | 11.7100 | 11.8200 | +0.254% | 736,476 | +28.511% |
| 2025-07-15 | 12.01 | 12.01 | 11.7800 | 11.7900 | -1.421% | 615,543 | +28.838% |
| 2025-07-14 | 11.92 | 11.97 | 11.9000 | 11.9600 | 0.000% | 66,364 | +27.007% |
| 2025-07-11 | 12.00 | 12.00 | 11.9200 | 11.9600 | -0.747% | 79,599 | +27.007% |
| 2025-07-10 | 11.97 | 12.07 | 11.9700 | 12.0500 | +0.417% | 94,110 | +26.058% |
| 2025-07-09 | 12.00 | 12.01 | 11.9400 | 12.0000 | +0.418% | 104,136 | +26.583% |
| 2025-07-08 | 11.90 | 11.96 | 11.8500 | 11.9500 | +1.271% | 143,307 | +27.113% |
| 2025-07-07 | 11.88 | 11.88 | 11.7600 | 11.8000 | -1.173% | 130,062 | +28.729% |
| 2025-07-03 | 11.98 | 11.98 | 11.9200 | 11.9400 | +0.168% | 95,072 | +27.219% |
| 2025-07-02 | 11.85 | 11.92 | 11.7800 | 11.9200 | +0.761% | 123,914 | +27.433% |
| 2025-07-01 | 11.74 | 11.84 | 11.7200 | 11.8300 | +0.939% | 88,676 | +28.402% |
| 2025-06-30 | 11.75 | 11.75 | 11.6600 | 11.7200 | +0.085% | 146,741 | +29.608% |
| 2025-06-27 | 11.72 | 11.74 | 11.6300 | 11.7100 | +0.688% | 146,994 | +29.718% |
| 2025-06-26 | 11.57 | 11.63 | 11.5362 | 11.6300 | +1.307% | 120,664 | +30.610% |
| 2025-06-25 | 11.51 | 11.52 | 11.4275 | 11.4800 | -0.347% | 128,075 | +32.317% |
| 2025-06-24 | 11.52 | 11.54 | 11.4800 | 11.5200 | +1.141% | 169,758 | +31.858% |
| 2025-06-23 | 11.39 | 11.58 | 11.2700 | 11.3900 | +0.264% | 123,815 | +33.363% |
| 2025-06-20 | 11.52 | 11.52 | 11.3500 | 11.3600 | -0.438% | 523,582 | +33.715% |
| 2025-06-18 | 11.46 | 11.48 | 11.3900 | 11.4100 | +0.044% | 684,128 | +33.129% |
| 2025-06-17 | 11.88 | 11.88 | 11.4000 | 11.4050 | -0.653% | 641,405 | +33.187% |
| 2025-06-16 | 11.58 | 11.59 | 11.4800 | 11.4800 | +0.702% | 52,473 | +32.317% |
| 2025-06-13 | 11.57 | 11.57 | 11.4000 | 11.4000 | -1.554% | 38,095 | +33.246% |
| 2025-06-12 | 11.53 | 11.60 | 11.5284 | 11.5800 | +0.521% | 43,290 | +31.174% |
| 2025-06-11 | 11.51 | 11.53 | 11.5100 | 11.5200 | +0.435% | 31,151 | +31.858% |
| 2025-06-10 | 11.50 | 11.50 | 11.4701 | 11.4701 | +0.263% | 33,201 | +32.431% |
| 2025-06-09 | 11.47 | 11.47 | 11.4000 | 11.4400 | +0.642% | 32,136 | +32.780% |
| 2025-06-06 | 11.55 | 11.55 | 11.3400 | 11.3670 | +0.539% | 36,563 | +33.632% |
| 2025-06-05 | 11.43 | 11.43 | 11.3061 | 11.3061 | +0.187% | 35,489 | +34.352% |
| 2025-06-04 | 11.31 | 11.33 | 11.2600 | 11.2850 | +0.356% | 35,280 | +34.603% |
| 2025-06-03 | 11.17 | 11.26 | 11.1496 | 11.2450 | +0.018% | 59,451 | +35.082% |
| 2025-06-02 | 11.22 | 11.31 | 11.1401 | 11.2430 | +0.474% | 36,603 | +35.106% |
| 2025-05-30 | 11.17 | 11.21 | 11.1150 | 11.1900 | -0.356% | 51,693 | +35.746% |
| 2025-05-29 | 11.15 | 11.23 | 11.1200 | 11.2300 | +0.730% | 64,414 | +35.263% |
| 2025-05-28 | 11.20 | 11.20 | 11.1400 | 11.1486 | -0.548% | 36,718 | +36.250% |
| 2025-05-27 | 11.79 | 11.79 | 11.1400 | 11.2100 | +1.347% | 50,406 | +35.504% |
| 2025-05-23 | 10.90 | 11.09 | 10.9000 | 11.0610 | +0.006% | 38,375 | +37.329% |
| 2025-05-22 | 11.06 | 11.08 | 11.0600 | 11.0603 | -0.088% | 35,476 | +37.338% |
| 2025-05-21 | 11.18 | 11.20 | 11.0700 | 11.0700 | -1.072% | 51,757 | +37.218% |
| 2025-05-20 | 11.13 | 11.19 | 11.1300 | 11.1900 | +0.539% | 54,984 | +35.746% |
| 2025-05-19 | 10.90 | 11.13 | 10.9000 | 11.1300 | +0.451% | 44,559 | +36.478% |
| 2025-05-16 | 10.95 | 11.08 | 10.9500 | 11.0800 | +0.727% | 37,860 | +37.094% |
| 2025-05-15 | 11.22 | 11.22 | 11.0000 | 11.0000 | +0.091% | 41,998 | +38.091% |
| 2025-05-14 | 10.93 | 11.02 | 10.9300 | 10.9900 | -0.363% | 61,954 | +38.217% |
| 2025-05-13 | 10.97 | 11.03 | 10.9300 | 11.0300 | +1.193% | 83,517 | +37.715% |
| 2025-05-12 | 11.10 | 11.10 | 10.8500 | 10.9000 | +1.490% | 223,035 | +39.358% |
| 2025-05-09 | 10.58 | 10.75 | 10.5800 | 10.7400 | +0.721% | 42,589 | +41.434% |
| 2025-05-08 | 10.73 | 10.73 | 10.6631 | 10.6631 | +0.623% | 34,315 | +42.454% |
| 2025-05-07 | 10.74 | 10.74 | 10.5971 | 10.5971 | -0.002% | 36,781 | +43.341% |
| 2025-05-06 | 10.64 | 10.64 | 10.5800 | 10.5973 | -0.214% | 33,686 | +43.338% |
| 2025-05-05 | 10.60 | 10.66 | 10.5700 | 10.6200 | +0.283% | 39,488 | +43.032% |
| 2025-05-02 | 10.58 | 10.60 | 10.5400 | 10.5900 | +0.953% | 35,756 | +43.437% |
| 2025-05-01 | 10.51 | 10.55 | 10.4900 | 10.4900 | +0.287% | 37,860 | +44.805% |
| 2025-04-30 | 10.39 | 10.47 | 10.3700 | 10.4600 | -0.096% | 41,743 | +45.220% |
| 2025-04-29 | 10.44 | 10.47 | 10.3701 | 10.4700 | +0.191% | 35,659 | +45.081% |
| 2025-04-28 | 10.20 | 10.46 | 10.2000 | 10.4500 | +0.481% | 43,056 | +45.359% |
| 2025-04-25 | 10.33 | 10.40 | 10.3300 | 10.4000 | +0.338% | 5,676 | +46.058% |
| 2025-04-24 | 10.26 | 10.37 | 10.2600 | 10.3650 | +1.618% | 31,027 | +46.551% |
| 2025-04-23 | 10.33 | 10.40 | 10.2000 | 10.2000 | +0.246% | 69,182 | +48.922% |
| 2025-04-22 | 10.12 | 10.19 | 10.1200 | 10.1750 | +1.547% | 30,586 | +49.287% |
| 2025-04-21 | 10.22 | 10.22 | 9.9100 | 10.0200 | -0.415% | 48,094 | +51.597% |
| 2025-04-17 | 10.06 | 10.12 | 9.9700 | 10.0618 | +1.327% | 42,750 | +50.967% |
| 2025-04-16 | 10.03 | 10.03 | 9.9300 | 9.9300 | -0.501% | 30,547 | +52.971% |
| 2025-04-15 | 10.03 | 10.03 | 9.9550 | 9.9800 | 0.000% | 35,492 | +52.204% |