COPL
Copley Acquisition Corp
stockNYSE
At CloseOct 2, 2026 2:06:02 PM EDT
10.58USD+0.189%(+10.58)61,876
COPL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.5600 | 10.60 | 10.5600 | 10.59 | 0.000% | 61,877 | 0.000% |
| 2026-10-01 | 10.5700 | 10.60 | 10.5700 | 10.59 | +0.047% | 28,483 | 0.000% |
| 2026-09-30 | 10.5700 | 10.59 | 10.5700 | 10.58 | +0.095% | 201,886 | +0.047% |
| 2026-09-29 | 10.5700 | 10.57 | 10.5700 | 10.57 | +0.142% | 359 | +0.142% |
| 2026-09-23 | 10.5800 | 10.58 | 10.5550 | 10.55 | +0.142% | 280 | +0.284% |
| 2026-09-22 | 10.5800 | 10.58 | 10.5300 | 10.54 | -0.095% | 42,843 | +0.427% |
| 2026-09-18 | 10.5500 | 10.55 | 10.5500 | 10.55 | -0.095% | 14 | +0.332% |
| 2026-09-17 | 10.5600 | 10.56 | 10.5600 | 10.56 | +0.095% | 2 | +0.237% |
| 2026-09-16 | 10.5200 | 10.56 | 10.5200 | 10.55 | +0.095% | 618 | +0.332% |
| 2026-09-14 | 10.5400 | 10.54 | 10.5400 | 10.54 | +0.044% | 4,558 | +0.427% |
| 2026-09-10 | 10.5354 | 10.54 | 10.5354 | 10.54 | -0.280% | 1,670 | +0.471% |
| 2026-09-09 | 10.5300 | 10.56 | 10.5250 | 10.56 | +0.428% | 15,402 | +0.189% |
| 2026-09-08 | 10.5200 | 10.52 | 10.5200 | 10.52 | 0.000% | 139 | +0.618% |
| 2026-08-31 | 10.5200 | 10.52 | 10.5200 | 10.52 | +0.286% | 1,505 | +0.618% |
| 2026-08-27 | 10.5000 | 10.50 | 10.4900 | 10.49 | 0.000% | 15,688 | +0.906% |
| 2026-08-26 | 10.4900 | 10.49 | 10.4900 | 10.49 | -0.274% | 433 | +0.906% |
| 2026-08-25 | 10.5000 | 10.52 | 10.5000 | 10.52 | -0.011% | 8,780 | +0.629% |
| 2026-08-24 | 10.6000 | 10.60 | 10.4900 | 10.52 | +0.286% | 12,374 | +0.618% |
| 2026-08-21 | 10.5200 | 10.54 | 10.4900 | 10.49 | -0.095% | 2,220 | +0.906% |
| 2026-08-20 | 10.4800 | 10.50 | 10.4800 | 10.50 | 0.000% | 1,242 | +0.810% |
| 2026-08-19 | 10.5000 | 10.51 | 10.5000 | 10.50 | 0.000% | 25,873 | +0.810% |
| 2026-08-17 | 10.5000 | 10.50 | 10.5000 | 10.50 | -0.010% | 27,499 | +0.810% |
| 2026-08-14 | 10.5000 | 10.50 | 10.5000 | 10.50 | +0.010% | 1,722 | +0.799% |
| 2026-08-13 | 10.5000 | 10.50 | 10.5000 | 10.50 | 0.000% | 17,315 | +0.810% |
| 2026-08-12 | 10.5000 | 10.50 | 10.4850 | 10.50 | +0.095% | 137,215 | +0.810% |
| 2026-08-11 | 10.4900 | 10.50 | 10.4900 | 10.49 | +0.095% | 142,837 | +0.906% |
| 2026-08-07 | 10.4850 | 10.48 | 10.4800 | 10.48 | 0.000% | 140,804 | +1.002% |
| 2026-08-06 | 10.5000 | 10.50 | 10.4800 | 10.48 | 0.000% | 883 | +1.002% |
| 2026-08-05 | 10.5000 | 10.50 | 10.4800 | 10.48 | 0.000% | 345,487 | +1.002% |
| 2026-08-03 | 10.4800 | 10.48 | 10.4800 | 10.48 | +0.096% | 5,139 | +1.002% |
| 2026-07-31 | 10.4700 | 10.47 | 10.4700 | 10.47 | 0.000% | 51,572 | +1.098% |
| 2026-07-30 | 10.4700 | 10.47 | 10.4700 | 10.47 | 0.000% | 5,009 | +1.098% |
| 2026-07-29 | 10.4700 | 10.47 | 10.4600 | 10.47 | 0.000% | 58,259 | +1.098% |
| 2026-07-28 | 10.4700 | 10.47 | 10.4700 | 10.47 | +0.191% | 143 | +1.098% |
| 2026-07-27 | 10.4500 | 10.46 | 10.4500 | 10.45 | -0.048% | 60,806 | +1.292% |
| 2026-07-24 | 10.4550 | 10.46 | 10.4550 | 10.46 | -0.048% | 555 | +1.243% |
| 2026-07-23 | 10.5000 | 10.50 | 10.4600 | 10.46 | +0.192% | 102,117 | +1.195% |
| 2026-07-22 | 10.4600 | 10.46 | 10.4400 | 10.44 | 0.000% | 51,102 | +1.389% |
| 2026-07-21 | 10.4400 | 10.45 | 10.4400 | 10.44 | +0.096% | 151,312 | +1.389% |
| 2026-07-17 | 10.4300 | 10.43 | 10.4300 | 10.43 | -0.096% | 109 | +1.486% |
| 2026-07-16 | 10.4600 | 10.46 | 10.4400 | 10.44 | -0.096% | 125,185 | +1.389% |
| 2026-07-15 | 10.4400 | 10.45 | 10.4400 | 10.45 | +0.192% | 228,259 | +1.292% |
| 2026-07-13 | 10.4300 | 10.43 | 10.4300 | 10.43 | 0.000% | 25,993 | +1.486% |
| 2026-07-10 | 10.4400 | 10.44 | 10.4300 | 10.43 | -0.191% | 27,679 | +1.486% |
| 2026-07-09 | 10.4400 | 10.45 | 10.4400 | 10.45 | -0.096% | 25,203 | +1.292% |
| 2026-07-08 | 10.4600 | 10.46 | 10.4600 | 10.46 | +0.096% | 511 | +1.195% |
| 2026-07-07 | 10.4500 | 10.46 | 10.4500 | 10.45 | 0.000% | 7,730 | +1.292% |
| 2026-07-06 | 10.4500 | 10.45 | 10.4500 | 10.45 | 0.000% | 458 | +1.292% |
| 2026-07-02 | 10.4400 | 10.45 | 10.4300 | 10.45 | +0.192% | 192,810 | +1.292% |
| 2026-07-01 | 10.4000 | 10.43 | 10.4000 | 10.43 | 0.000% | 24,753 | +1.486% |
| 2026-06-30 | 10.4300 | 10.43 | 10.4300 | 10.43 | +0.192% | 25,601 | +1.486% |
| 2026-06-29 | 10.4400 | 10.44 | 10.4100 | 10.41 | -0.096% | 208 | +1.681% |
| 2026-06-25 | 10.4100 | 10.43 | 10.4100 | 10.42 | -0.192% | 924 | +1.583% |
| 2026-06-24 | 10.4400 | 10.44 | 10.4400 | 10.44 | +0.144% | 120 | +1.389% |
| 2026-06-23 | 10.4400 | 10.44 | 10.4250 | 10.43 | -0.144% | 219 | +1.535% |
| 2026-06-22 | 10.4000 | 10.44 | 10.4000 | 10.44 | +0.096% | 1,310 | +1.389% |
| 2026-06-18 | 10.4400 | 10.44 | 10.4200 | 10.43 | +0.096% | 154,034 | +1.486% |
| 2026-06-17 | 10.4200 | 10.42 | 10.4200 | 10.42 | 0.000% | 109 | +1.583% |
| 2026-06-16 | 10.4000 | 10.44 | 10.4000 | 10.42 | -0.096% | 210,262 | +1.583% |
| 2026-06-15 | 10.4300 | 10.43 | 10.4200 | 10.43 | +0.096% | 144,604 | +1.486% |
| 2026-06-12 | 10.4300 | 10.43 | 10.4200 | 10.42 | 0.000% | 466,820 | +1.583% |
| 2026-06-11 | 10.4000 | 10.45 | 10.4000 | 10.42 | +0.192% | 635,573 | +1.583% |
| 2026-06-10 | 10.4000 | 10.40 | 10.4000 | 10.40 | -0.288% | 554 | +1.779% |
| 2026-06-09 | 10.4300 | 10.43 | 10.4300 | 10.43 | 0.000% | 103,095 | +1.486% |
| 2026-06-05 | 10.4300 | 10.43 | 10.4300 | 10.43 | 0.000% | 101 | +1.486% |
| 2026-06-04 | 10.4700 | 10.47 | 10.4300 | 10.43 | 0.000% | 201 | +1.486% |
| 2026-06-03 | 10.4300 | 10.43 | 10.4300 | 10.43 | -0.191% | 250,000 | +1.486% |
| 2026-05-29 | 10.4500 | 10.45 | 10.4500 | 10.45 | +0.096% | 100 | +1.292% |
| 2026-05-28 | 10.4100 | 10.44 | 10.4100 | 10.44 | +0.385% | 18,213 | +1.389% |
| 2026-05-26 | 10.4000 | 10.40 | 10.4000 | 10.40 | +0.096% | 23,305 | +1.779% |
| 2026-05-22 | 10.3900 | 10.39 | 10.3900 | 10.39 | +0.096% | 9,526 | +1.877% |
| 2026-05-19 | 10.3800 | 10.38 | 10.3800 | 10.38 | -0.192% | 43,401 | +1.975% |
| 2026-05-18 | 10.4000 | 10.40 | 10.4000 | 10.40 | +0.193% | 104 | +1.779% |
| 2026-05-15 | 10.3800 | 10.38 | 10.3800 | 10.38 | 0.000% | 6,672 | +1.975% |
| 2026-05-13 | 10.3800 | 10.38 | 10.3800 | 10.38 | 0.000% | 150 | +1.975% |
| 2026-05-12 | 10.3800 | 10.38 | 10.3800 | 10.38 | +0.096% | 1,251 | +1.975% |
| 2026-05-07 | 10.3700 | 10.37 | 10.3700 | 10.37 | 0.000% | 1,803 | +2.073% |
| 2026-05-06 | 10.3500 | 10.37 | 10.3500 | 10.37 | 0.000% | 406 | +2.073% |
| 2026-05-05 | 10.3400 | 10.37 | 10.3400 | 10.37 | 0.000% | 408 | +2.073% |
| 2026-05-04 | 10.3700 | 10.37 | 10.3700 | 10.37 | +0.097% | 919 | +2.073% |
| 2026-04-30 | 10.3900 | 10.39 | 10.3600 | 10.36 | 0.000% | 27 | +2.172% |
| 2026-04-29 | 10.3700 | 10.37 | 10.3600 | 10.36 | 0.000% | 25,159 | +2.172% |
| 2026-04-28 | 10.3600 | 10.36 | 10.3600 | 10.36 | +0.097% | 1,602 | +2.172% |
| 2026-04-27 | 10.3800 | 10.38 | 10.3500 | 10.35 | -0.097% | 2,343 | +2.271% |
| 2026-04-24 | 10.3500 | 10.36 | 10.3500 | 10.36 | +0.097% | 2,332 | +2.172% |
| 2026-04-22 | 10.3450 | 10.35 | 10.3450 | 10.35 | 0.000% | 863 | +2.271% |
| 2026-04-21 | 10.3500 | 10.35 | 10.3500 | 10.35 | -0.097% | 14 | +2.271% |
| 2026-04-17 | 10.3600 | 10.36 | 10.3600 | 10.36 | +0.290% | 1,234 | +2.172% |
| 2026-04-16 | 10.3300 | 10.33 | 10.3300 | 10.33 | -0.290% | 105 | +2.469% |
| 2026-04-14 | 10.6900 | 10.69 | 10.3600 | 10.36 | +0.097% | 10,550 | +2.172% |
| 2026-04-13 | 10.3500 | 10.35 | 10.3500 | 10.35 | +0.097% | 1,014 | +2.271% |
| 2026-04-10 | 10.3500 | 10.35 | 10.3400 | 10.34 | +0.097% | 25,444 | +2.369% |
| 2026-04-09 | 10.3400 | 10.34 | 10.3300 | 10.33 | -0.048% | 225,103 | +2.469% |
| 2026-04-08 | 10.3500 | 10.35 | 10.3350 | 10.34 | +0.242% | 2,309 | +2.419% |
| 2026-04-07 | 10.3100 | 10.31 | 10.3100 | 10.31 | -0.194% | 100 | +2.667% |
| 2026-04-06 | 10.3300 | 10.33 | 10.3300 | 10.33 | +0.097% | 100,637 | +2.469% |
| 2026-04-02 | 10.3200 | 10.32 | 10.3200 | 10.32 | 0.000% | 477 | +2.568% |
| 2026-03-27 | 10.3300 | 10.33 | 10.3200 | 10.32 | -0.193% | 2,873 | +2.568% |
| 2026-03-25 | 10.3400 | 10.34 | 10.3400 | 10.34 | +0.194% | 105 | +2.369% |
| 2026-03-24 | 10.3300 | 10.33 | 10.3100 | 10.32 | +0.097% | 1,474 | +2.568% |
| 2026-03-23 | 10.3100 | 10.31 | 10.3100 | 10.31 | +0.097% | 1,625 | +2.667% |
| 2026-03-19 | 10.3000 | 10.30 | 10.3000 | 10.30 | 0.000% | 10,617 | +2.767% |
| 2026-03-18 | 10.3200 | 10.32 | 10.3000 | 10.30 | +0.097% | 5,005 | +2.767% |
| 2026-03-16 | 10.2900 | 10.30 | 10.2900 | 10.29 | -0.097% | 912 | +2.867% |
| 2026-03-13 | 10.3000 | 10.30 | 10.3000 | 10.30 | +0.390% | 1,104 | +2.767% |
| 2026-03-09 | 10.2600 | 10.26 | 10.2600 | 10.26 | -0.485% | 114 | +3.168% |
| 2026-03-06 | 10.2800 | 10.31 | 10.2715 | 10.31 | 0.000% | 6,155 | +2.667% |
| 2026-03-05 | 10.3100 | 10.31 | 10.3100 | 10.31 | +0.097% | 2,647 | +2.667% |
| 2026-03-04 | 10.2750 | 10.30 | 10.2600 | 10.30 | 0.000% | 112,704 | +2.767% |
| 2026-03-03 | 10.2900 | 10.30 | 10.2900 | 10.30 | 0.000% | 5,700 | +2.767% |
| 2026-03-02 | 10.3000 | 10.30 | 10.3000 | 10.30 | -0.194% | 2,616 | +2.767% |
| 2026-02-26 | 10.3200 | 10.32 | 10.3200 | 10.32 | +0.194% | 102 | +2.568% |
| 2026-02-25 | 10.3200 | 10.32 | 10.3000 | 10.30 | 0.000% | 1,214 | +2.767% |
| 2026-02-23 | 10.3000 | 10.30 | 10.3000 | 10.30 | 0.000% | 100 | +2.767% |
| 2026-02-20 | 10.3000 | 10.30 | 10.3000 | 10.30 | +0.390% | 3,032 | +2.767% |
| 2026-02-19 | 10.2600 | 10.26 | 10.2600 | 10.26 | -0.388% | 100,001 | +3.168% |
| 2026-02-17 | 10.3000 | 10.30 | 10.3000 | 10.30 | -0.194% | 102 | +2.767% |
| 2026-02-12 | 10.3200 | 10.32 | 10.3200 | 10.32 | +0.438% | 117 | +2.568% |
| 2026-02-11 | 10.3100 | 10.31 | 10.2750 | 10.28 | -0.243% | 2,101 | +3.017% |
| 2026-02-10 | 10.3000 | 10.30 | 10.3000 | 10.30 | +0.488% | 2 | +2.767% |
| 2026-02-09 | 10.2500 | 10.25 | 10.2500 | 10.25 | -0.485% | 488 | +3.268% |
| 2026-02-06 | 10.3000 | 10.30 | 10.3000 | 10.30 | +0.049% | 265 | +2.767% |
| 2026-02-03 | 10.3000 | 10.30 | 10.2950 | 10.29 | -0.049% | 2,847 | +2.817% |
| 2026-02-02 | 10.3100 | 10.31 | 10.3000 | 10.30 | -0.097% | 34,039 | +2.767% |
| 2026-01-30 | 10.3100 | 10.31 | 10.3100 | 10.31 | +0.097% | 121 | +2.667% |
| 2026-01-29 | 10.3000 | 10.31 | 10.3000 | 10.30 | +0.390% | 114,656 | +2.767% |
| 2026-01-27 | 10.2400 | 10.26 | 10.2400 | 10.26 | -0.292% | 2,583 | +3.168% |
| 2026-01-26 | 10.2900 | 10.29 | 10.2800 | 10.29 | 0.000% | 21,094 | +2.867% |
| 2026-01-23 | 10.2900 | 10.29 | 10.2900 | 10.29 | +0.195% | 309 | +2.867% |
| 2026-01-22 | 10.3000 | 10.30 | 10.2700 | 10.27 | -0.097% | 5,979 | +3.067% |
| 2026-01-21 | 10.2800 | 10.28 | 10.2800 | 10.28 | +0.146% | 112 | +2.967% |
| 2026-01-20 | 10.2100 | 10.27 | 10.2100 | 10.27 | +0.539% | 12,125 | +3.117% |
| 2026-01-12 | 10.2700 | 10.27 | 10.2100 | 10.21 | -0.874% | 304 | +3.673% |
| 2026-01-08 | 10.3000 | 10.30 | 10.3000 | 10.30 | +0.980% | 124 | +2.767% |
| 2026-01-06 | 10.2000 | 10.20 | 10.2000 | 10.20 | +0.196% | 15,391 | +3.775% |
| 2026-01-02 | 10.1800 | 10.18 | 10.1800 | 10.18 | -0.876% | 697 | +3.978% |
| 2025-12-30 | 10.2000 | 10.27 | 10.2000 | 10.27 | +0.686% | 26,427 | +3.067% |
| 2025-12-23 | 10.2000 | 10.20 | 10.2000 | 10.20 | +0.098% | 25,000 | +3.775% |
| 2025-12-18 | 10.1900 | 10.20 | 10.1900 | 10.19 | -0.196% | 779 | +3.876% |
| 2025-12-15 | 10.2400 | 10.24 | 10.2100 | 10.21 | -0.293% | 65,992 | +3.673% |
| 2025-12-11 | 10.2400 | 10.24 | 10.2400 | 10.24 | 0.000% | 1,026 | +3.369% |
| 2025-12-10 | 10.2175 | 10.24 | 10.2100 | 10.24 | 0.000% | 2,091 | +3.369% |
| 2025-12-09 | 10.1900 | 10.24 | 10.1600 | 10.24 | 0.000% | 8,235 | +3.369% |
| 2025-12-08 | 10.2400 | 10.24 | 10.2400 | 10.24 | 0.000% | 1,506 | +3.369% |
| 2025-12-05 | 10.2000 | 10.24 | 10.2000 | 10.24 | +0.196% | 41,710 | +3.369% |
| 2025-12-01 | 10.1979 | 10.22 | 10.1901 | 10.22 | +0.294% | 30,191 | +3.571% |
| 2025-11-28 | 10.1900 | 10.19 | 10.1900 | 10.19 | -0.391% | 131 | +3.876% |
| 2025-11-26 | 10.2300 | 10.23 | 10.2300 | 10.23 | -0.098% | 809 | +3.470% |
| 2025-11-19 | 10.2400 | 10.24 | 10.2400 | 10.24 | +0.392% | 2,118 | +3.369% |
| 2025-11-18 | 10.2000 | 10.20 | 10.1900 | 10.20 | +0.098% | 36,013 | +3.775% |
| 2025-11-17 | 10.2400 | 10.24 | 10.1900 | 10.19 | -0.294% | 210,498 | +3.876% |
| 2025-11-14 | 10.2000 | 10.23 | 10.2000 | 10.22 | +0.393% | 230,343 | +3.571% |
| 2025-11-13 | 10.1800 | 10.18 | 10.1800 | 10.18 | -0.141% | 906 | +3.978% |
| 2025-11-12 | 10.1944 | 10.19 | 10.1944 | 10.19 | -0.055% | 150 | +3.832% |
| 2025-11-11 | 10.1700 | 10.20 | 10.1700 | 10.20 | +0.147% | 101,525 | +3.775% |
| 2025-11-10 | 10.1850 | 10.19 | 10.1850 | 10.19 | +0.147% | 200 | +3.927% |
| 2025-11-04 | 10.1700 | 10.17 | 10.1700 | 10.17 | +0.296% | 3,109 | +4.081% |
| 2025-11-03 | 10.1400 | 10.14 | 10.1400 | 10.14 | -0.393% | 265 | +4.389% |
| 2025-10-30 | 10.1800 | 10.18 | 10.1800 | 10.18 | +0.098% | 13,828 | +3.978% |
| 2025-10-29 | 10.1700 | 10.17 | 10.1700 | 10.17 | +0.197% | 40,212 | +4.081% |
| 2025-10-27 | 10.1700 | 10.17 | 10.1500 | 10.15 | -0.197% | 2,624 | +4.286% |
| 2025-10-24 | 10.1500 | 10.17 | 10.1500 | 10.17 | +0.197% | 5,745 | +4.081% |
| 2025-10-23 | 10.1500 | 10.15 | 10.1500 | 10.15 | 0.000% | 2,677 | +4.286% |
| 2025-10-22 | 10.1500 | 10.15 | 10.1500 | 10.15 | -0.098% | 1,578 | +4.286% |
| 2025-10-21 | 10.1541 | 10.16 | 10.1541 | 10.16 | +0.099% | 1,352 | +4.183% |
| 2025-10-16 | 10.1500 | 10.15 | 10.1500 | 10.15 | -0.197% | 2,240 | +4.286% |
| 2025-10-15 | 10.1535 | 10.18 | 10.1500 | 10.17 | +0.197% | 94,947 | +4.081% |
| 2025-10-13 | 10.1600 | 10.16 | 10.1500 | 10.15 | -0.098% | 7,656 | +4.286% |
| 2025-10-10 | 10.1600 | 10.16 | 10.1600 | 10.16 | +0.099% | 1,261 | +4.183% |
| 2025-10-09 | 10.1400 | 10.16 | 10.1400 | 10.15 | +0.099% | 46,450 | +4.286% |
| 2025-10-08 | 10.1400 | 10.14 | 10.1400 | 10.14 | +0.148% | 188 | +4.389% |
| 2025-10-07 | 10.1400 | 10.14 | 10.1100 | 10.13 | +0.148% | 7,600 | +4.543% |
| 2025-10-06 | 10.1500 | 10.16 | 10.1100 | 10.11 | -0.296% | 14,108 | +4.698% |
| 2025-10-03 | 10.1300 | 10.14 | 10.1100 | 10.14 | +0.198% | 54,450 | +4.389% |
| 2025-10-02 | 10.1200 | 10.12 | 10.1200 | 10.12 | +0.021% | 15,118 | +4.595% |
| 2025-10-01 | 10.1179 | 10.12 | 10.1179 | 10.12 | +0.078% | 2,502 | +4.617% |
| 2025-09-29 | 10.1100 | 10.11 | 10.1100 | 10.11 | 0.000% | 177 | +4.698% |
| 2025-09-25 | 10.1100 | 10.11 | 10.1100 | 10.11 | 0.000% | 43,170 | +4.698% |
| 2025-09-24 | 10.1000 | 10.11 | 10.1000 | 10.11 | +0.089% | 6,200 | +4.698% |
| 2025-09-23 | 10.1000 | 10.10 | 10.1000 | 10.10 | +0.109% | 31,106 | +4.792% |
| 2025-09-22 | 10.0900 | 10.09 | 10.0900 | 10.09 | 0.000% | 149 | +4.906% |
| 2025-09-19 | 10.0900 | 10.09 | 10.0900 | 10.09 | 0.000% | 107 | +4.906% |
| 2025-09-18 | 10.0900 | 10.09 | 10.0900 | 10.09 | -0.002% | 122 | +4.906% |
| 2025-09-16 | 10.0902 | 10.09 | 10.0902 | 10.09 | +0.101% | 3,061 | +4.904% |
| 2025-09-11 | 10.1000 | 10.10 | 10.0800 | 10.08 | -0.198% | 1,239 | +5.010% |
| 2025-09-09 | 10.0870 | 10.11 | 10.0800 | 10.10 | 0.000% | 57,796 | +4.802% |
| 2025-09-08 | 10.1000 | 10.10 | 10.1000 | 10.10 | 0.000% | 6,853 | +4.802% |
| 2025-09-04 | 10.1500 | 10.15 | 10.1000 | 10.10 | +0.180% | 410 | +4.802% |
| 2025-09-03 | 10.1000 | 10.10 | 10.0819 | 10.08 | +0.019% | 427 | +4.990% |
| 2025-09-02 | 10.1000 | 10.10 | 10.0800 | 10.08 | 0.000% | 8,298 | +5.010% |
| 2025-08-29 | 10.1000 | 10.10 | 10.0800 | 10.08 | -0.198% | 1,063 | +5.010% |
| 2025-08-28 | 10.1000 | 10.10 | 10.1000 | 10.10 | +0.198% | 118 | +4.802% |
| 2025-08-27 | 10.1000 | 10.10 | 10.0800 | 10.08 | 0.000% | 45,214 | +5.010% |
| 2025-08-26 | 10.1500 | 10.15 | 10.0800 | 10.08 | 0.000% | 253 | +5.010% |
| 2025-08-25 | 10.1500 | 10.15 | 10.0800 | 10.08 | +0.099% | 532 | +5.010% |
| 2025-08-22 | 10.2000 | 10.20 | 10.0700 | 10.07 | 0.000% | 497 | +5.114% |
| 2025-08-21 | 10.1000 | 10.10 | 10.0700 | 10.07 | -0.248% | 978 | +5.114% |
| 2025-08-20 | 10.0900 | 10.10 | 10.0900 | 10.10 | +0.050% | 105,457 | +4.854% |
| 2025-08-19 | 10.0800 | 10.09 | 10.0800 | 10.09 | +0.199% | 7,805 | +4.906% |
| 2025-08-15 | 10.0700 | 10.07 | 10.0700 | 10.07 | 0.000% | 13,520 | +5.114% |
| 2025-08-14 | 10.0600 | 10.07 | 10.0600 | 10.07 | 0.000% | 356,971 | +5.114% |
| 2025-08-13 | 10.0600 | 10.10 | 10.0600 | 10.07 | -0.198% | 198,429 | +5.114% |
| 2025-08-12 | 10.0800 | 10.09 | 10.0800 | 10.09 | +0.199% | 6,761 | +4.906% |
| 2025-08-11 | 10.2000 | 10.20 | 10.0600 | 10.07 | -0.297% | 63,728 | +5.114% |
| 2025-08-08 | 10.3000 | 10.30 | 10.1000 | 10.10 | +0.099% | 5,350 | +4.802% |
| 2025-08-07 | 10.1000 | 10.10 | 10.0900 | 10.09 | +0.099% | 14,500 | +4.906% |
| 2025-08-06 | 10.1000 | 10.10 | 10.0800 | 10.08 | -0.198% | 7,273 | +5.010% |
| 2025-08-05 | 10.1000 | 10.10 | 10.1000 | 10.10 | +0.099% | 5,707 | +4.802% |
| 2025-08-04 | 10.1000 | 10.10 | 10.0900 | 10.09 | 0.000% | 6,080 | +4.906% |
| 2025-08-01 | 10.1000 | 10.10 | 10.0900 | 10.09 | +0.199% | 6,000 | +4.906% |
| 2025-07-31 | 10.0500 | 10.08 | 10.0500 | 10.07 | +0.160% | 66,184 | +5.114% |
| 2025-07-30 | 10.0800 | 10.08 | 10.0500 | 10.05 | -0.061% | 54,258 | +5.283% |
| 2025-07-29 | 10.0600 | 10.07 | 10.0550 | 10.06 | 0.000% | 63,364 | +5.219% |
| 2025-07-28 | 10.0800 | 10.08 | 10.0600 | 10.06 | -0.099% | 17,099 | +5.219% |
| 2025-07-25 | 10.0621 | 10.07 | 10.0600 | 10.07 | -0.099% | 19,507 | +5.114% |
| 2025-07-24 | 10.0800 | 10.08 | 10.0800 | 10.08 | -0.060% | 15,385 | +5.010% |
| 2025-07-23 | 10.0750 | 10.09 | 10.0750 | 10.09 | +0.259% | 16,116 | +4.946% |
| 2025-07-22 | 10.0600 | 10.06 | 10.0600 | 10.06 | -0.099% | 16,636 | +5.219% |
| 2025-07-21 | 10.0700 | 10.07 | 10.0700 | 10.07 | 0.000% | 17,059 | +5.114% |
| 2025-07-18 | 10.0800 | 10.09 | 10.0600 | 10.07 | 0.000% | 2,230 | +5.114% |
| 2025-07-17 | 10.0700 | 10.07 | 10.0700 | 10.07 | 0.000% | 556 | +5.114% |
| 2025-07-16 | 10.0600 | 10.07 | 10.0500 | 10.07 | +0.099% | 484,748 | +5.114% |
| 2025-07-15 | 10.0600 | 10.06 | 10.0500 | 10.06 | 0.000% | 4,471 | +5.219% |
| 2025-07-14 | 10.0393 | 10.06 | 10.0300 | 10.06 | +0.199% | 196,269 | +5.219% |
| 2025-07-11 | 10.0300 | 10.04 | 10.0300 | 10.04 | -0.199% | 10,202 | +5.428% |
| 2025-07-10 | 10.0600 | 10.06 | 10.0600 | 10.06 | +0.199% | 12,666 | +5.219% |
| 2025-07-09 | 10.0600 | 10.06 | 10.0400 | 10.04 | -0.199% | 30,175 | +5.428% |
| 2025-07-08 | 10.0550 | 10.06 | 10.0550 | 10.06 | +0.100% | 25,668 | +5.219% |
| 2025-07-02 | 10.0500 | 10.05 | 10.0500 | 10.05 | -0.199% | 102 | +5.323% |
| 2025-07-01 | 10.0600 | 10.08 | 10.0600 | 10.07 | 0.000% | 56,053 | +5.114% |
| 2025-06-30 | 10.0400 | 10.11 | 10.0400 | 10.07 | +0.199% | 246,660 | +5.114% |
| 2025-06-27 | 10.0500 | 10.05 | 10.0500 | 10.05 | -0.099% | 1,043 | +5.323% |
| 2025-06-26 | 10.0600 | 10.06 | 10.0600 | 10.06 | +0.199% | 109 | +5.219% |
| 2025-06-25 | 10.0300 | 10.04 | 10.0300 | 10.04 | 0.000% | 553,340 | +5.428% |
| 2025-06-24 | 10.0400 | 10.04 | 10.0400 | 10.04 | 0.000% | 32,636 | +5.428% |
| 2025-06-23 | 10.0300 | 10.04 | 10.0300 | 10.04 | +0.100% | 49,601 | +5.428% |
| 2025-06-20 | 10.0400 | 10.04 | 10.0300 | 10.03 | 0.000% | 2,850 | +5.533% |
| 2025-06-18 | 10.0200 | 10.04 | 10.0200 | 10.03 | 0.000% | 168,543 | +5.533% |
| 2025-06-17 | 10.0300 | 10.03 | 10.0300 | 10.03 | 0.000% | 539 | +5.533% |
| 2025-06-13 | 10.0400 | 10.04 | 10.0300 | 10.03 | +0.100% | 26,758 | +5.533% |
| 2025-06-12 | 10.0200 | 10.02 | 10.0141 | 10.02 | 0.000% | 109,491 | +5.639% |
| 2025-06-11 | 10.0200 | 10.02 | 10.0200 | 10.02 | 0.000% | 6,205 | +5.639% |
| 2025-06-10 | 10.0100 | 10.02 | 10.0050 | 10.02 | +0.150% | 395,089 | +5.639% |
| 2025-06-09 | 10.0100 | 10.01 | 10.0000 | 10.01 | +0.050% | 261,087 | +5.797% |
| 2025-06-06 | 10.0000 | 10.00 | 10.0000 | 10.00 | 0.000% | 58,096 | +5.850% |
| 2025-06-05 | 10.0200 | 10.02 | 10.0000 | 10.00 | -0.100% | 165,581 | +5.850% |
| 2025-06-04 | 9.9800 | 10.01 | 9.9800 | 10.01 | +0.100% | 1,194,883 | +5.744% |
| 2025-06-03 | 10.0100 | 10.01 | 10.0000 | 10.00 | 0.000% | 263,919 | +5.850% |
| 2025-06-02 | 10.0000 | 10.01 | 9.9900 | 10.00 | 0.000% | 494,652 | +5.850% |