Dark

CON
Concentra Group Holdings Parent, Inc.
stock NYSE

Market Open

Jul 14, 2026 1:05:29 PM EDT

30.59USD-2.549%(-0.80)311,660

30.58Bid 30.64Ask 0.06Spread

Pre-market

Jul 14, 2026 9:14:30 AM EDT

31.59USD+0.637%(+0.20)477

After-hours

Jul 13, 2026 4:10:30 PM EDT

31.39USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

CON Volume Jul 14, 2026 12:45:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.83	154,551	39.77
NYSE	13.38	33,990	34.39
Nasdaq GSM	6.39	16,235	8.03
IEX	5.82	14,784	6.86
Cboe BZX	4.62	11,733	2.69
NYSE Arca	3.88	9,857	3.10
Cboe EDGX	2.42	6,145	2.15
MEMX	0.61	1,552	0.69
Nasdaq BX	0.56	1,427	0.24
LTSE	0.50	1,270	0.12
Cboe BYX	0.49	1,234	0.54
NYSE National	0.14	360	0.21
Cboe EDGA	0.14	346	0.62
NYSE American	0.08	200	0.14
Nasdaq PHLX	0.07	170	0.14
CHX	0.04	100	0.09
MIAX Pearl	0.04	96	0.20
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CON Nutrition Facts

0.24 servings per container

Serving size

1.04M

Calories

254.05K

% Day

% Avg

Off Exchange¹ 155K

60.83%

39.77%

NYSE 34K

13.38%

34.39%

Nasdaq GSM 16K

6.39%

8.03%

IEX 15K

5.82%

6.86%

Cboe BZX 12K

4.62%

2.69%

NYSE Arca 10K

3.88%

3.10%

Cboe EDGX 6K

2.42%

2.15%

MEMX 2K

0.61%

0.69%

Nasdaq BX 1K

0.56%

0.24%

LTSE 1K

0.50%

0.12%

Cboe BYX 1K

0.49%

0.54%

NYSE National 360

0.14%

0.21%

Cboe EDGA 346

0.14%

0.62%

NYSE American 200

0.08%

0.14%

Nasdaq PHLX 170

0.07%

0.14%

CHX 100

0.04%

0.09%

MIAX Pearl 96

0.04%

0.20%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CON Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 154,551, which is 60.83% of today's total volume.
Today's Lit volume is 99,499, which is 39.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.77%.
The average Lit volume has been 60.23%.

CON Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Nasdaq BX

LTSE

Cboe BYX