Dark

COF/PI
Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I
stock NYSE Preferred Stock

At Close

Aug 3, 2026

0.00USD-100.000%(-18.14)111,267

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.14)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

18.22USD0.000%(+18.22)57,147

Overview HistoricalExchange VolumeShortsTrends

COF/PI Volume Aug 4, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.38	71,627	60.05
NYSE	21.23	23,624	25.70
Nasdaq GSM	3.83	4,259	3.91
MEMX	2.63	2,930	1.82
Cboe EDGX	2.45	2,724	1.78
NYSE Arca	1.98	2,204	2.52
Cboe BZX	1.84	2,042	1.28
Cboe BYX	0.83	919	0.61
Nasdaq BX	0.27	303	0.43
IEX	0.27	300	1.45
NYSE National	0.20	220	0.20
MIAX Pearl	0.09	101	0.13
Cboe EDGA	0.01	11	0.07
CHX	0.00	0	0.03
NYSE American	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COF/PI Nutrition Facts

0.76 servings per container

Serving size

147.24K

Calories

111.26K

% Day

% Avg

Off Exchange¹ 72K

64.38%

60.05%

NYSE 24K

21.23%

25.70%

Nasdaq GSM 4K

3.83%

3.91%

MEMX 3K

2.63%

1.82%

Cboe EDGX 3K

2.45%

1.78%

NYSE Arca 2K

1.98%

2.52%

Cboe BZX 2K

1.84%

1.28%

Cboe BYX 919

0.83%

0.61%

Nasdaq BX 303

0.27%

0.43%

IEX 300

0.27%

1.45%

NYSE National 220

0.20%

MIAX Pearl 101

0.09%

0.13%

Cboe EDGA 11

0.01%

0.07%

CHX 0

0.00%

0.03%

NYSE American 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COF/PI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 71,627, which is 64.38% of today's total volume.
Today's Lit volume is 39,637, which is 35.62%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.05%.
The average Lit volume has been 39.95%.

COF/PI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

MEMX

Cboe EDGX

NYSE Arca

Cboe BZX

Cboe BYX

Nasdaq BX

IEX

NYSE National